2025-02-28 |
2025-02-26 |
|
A
Achat
|
27
+0.1%
37,26
1 006 USD
|
27
+0.1%
|
37,26
|
1 006 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
3 000
+14.4%
33,90
101 700 USD
|
3 000
+14.4%
|
33,90
|
101 700 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
30
+0.1%
33,55
1 007 USD
|
30
+0.1%
|
33,55
|
1 007 USD
|
|
2024-11-01 |
2024-10-30 |
|
A
Achat
|
33
+0.2%
29,90
987 USD
|
33
+0.2%
|
29,90
|
987 USD
|
|
2024-09-06 |
2024-09-04 |
|
A
Achat
|
33
+0.2%
30,51
1 007 USD
|
33
+0.2%
|
30,51
|
1 007 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
2 000
+11.0%
25,90
51 800 USD
|
2 000
+11.0%
|
25,90
|
51 800 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
38
+0.2%
26,49
1 007 USD
|
38
+0.2%
|
26,49
|
1 007 USD
|
|
2024-05-07 |
2024-05-03 |
|
A
Achat
|
2 000
+12.5%
29,00
58 000 USD
|
2 000
+12.5%
|
29,00
|
58 000 USD
|
|
2024-05-07 |
2024-05-03 |
|
A
Achat
|
2 000
+12.5%
29,00
58 000 USD
|
2 000
+12.5%
|
29,00
|
58 000 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
35
+0.2%
28,66
1 003 USD
|
35
+0.2%
|
28,66
|
1 003 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
38
+0.3%
26,26
998 USD
|
38
+0.3%
|
26,26
|
998 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
1 500
+11.7%
25,00
37 500 USD
|
1 500
+11.7%
|
25,00
|
37 500 USD
|
|
2023-05-05 |
2023-05-03 |
|
A
Achat
|
1 534
+13.6%
29,15
44 716 USD
|
1 534
+13.6%
|
29,15
|
44 716 USD
|
|
2023-03-29 |
2023-03-29 |
|
A
Achat
|
32
+0.3%
31,19
998 USD
|
32
+0.3%
|
31,19
|
998 USD
|
|
2023-03-03 |
2023-03-01 |
|
A
Achat
|
31
+0.3%
32,70
1 014 USD
|
31
+0.3%
|
32,70
|
1 014 USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
30
+0.3%
33,50
1 005 USD
|
30
+0.3%
|
33,50
|
1 005 USD
|
|
2023-01-06 |
2023-01-04 |
|
A
Achat
|
29
+0.3%
34,16
991 USD
|
29
+0.3%
|
34,16
|
991 USD
|
|
2022-12-01 |
2022-11-30 |
|
A
Achat
|
31
+0.3%
31,92
990 USD
|
31
+0.3%
|
31,92
|
990 USD
|
|
2022-11-04 |
2022-11-02 |
|
A
Achat
|
30
+0.3%
32,95
989 USD
|
30
+0.3%
|
32,95
|
989 USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
32
+0.3%
31,50
1 008 USD
|
32
+0.3%
|
31,50
|
1 008 USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
31
+0.3%
32,00
992 USD
|
31
+0.3%
|
32,00
|
992 USD
|
|
2022-08-05 |
2022-08-03 |
|
A
Achat
|
31
+0.3%
31,83
987 USD
|
31
+0.3%
|
31,83
|
987 USD
|
|
2022-07-01 |
2022-06-29 |
|
A
Achat
|
33
+0.3%
29,99
990 USD
|
33
+0.3%
|
29,99
|
990 USD
|
|
2022-06-03 |
2022-06-01 |
|
A
Achat
|
34
+0.3%
29,39
999 USD
|
34
+0.3%
|
29,39
|
999 USD
|
|
2022-06-03 |
2022-05-24 |
|
A
Achat
|
1 500
+17.1%
29,66
44 490 USD
|
1 500
+17.1%
|
29,66
|
44 490 USD
|
|
2022-05-05 |
2022-05-04 |
|
A
Achat
|
31
+0.4%
32,75
1 015 USD
|
31
+0.4%
|
32,75
|
1 015 USD
|
|
2022-04-01 |
2022-03-30 |
|
A
Achat
|
29
+0.3%
34,49
1 000 USD
|
29
+0.3%
|
34,49
|
1 000 USD
|
|
2022-03-02 |
2022-03-02 |
|
A
Achat
|
30
+0.3%
33,56
1 007 USD
|
30
+0.3%
|
33,56
|
1 007 USD
|
|
2022-02-03 |
2022-02-02 |
|
A
Achat
|
30
+0.4%
33,30
999 USD
|
30
+0.4%
|
33,30
|
999 USD
|
|
2021-12-03 |
2021-12-01 |
|
A
Achat
|
31
+0.4%
32,70
1 014 USD
|
31
+0.4%
|
32,70
|
1 014 USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
31
+0.4%
32,50
1 008 USD
|
31
+0.4%
|
32,50
|
1 008 USD
|
|
2021-03-05 |
2021-03-03 |
|
A
Achat
|
36
+0.5%
27,69
997 USD
|
36
+0.5%
|
27,69
|
997 USD
|
|
2021-02-04 |
2021-02-03 |
|
A
Achat
|
36
+0.5%
27,63
995 USD
|
36
+0.5%
|
27,63
|
995 USD
|
|
2021-01-04 |
2020-12-30 |
|
A
Achat
|
34
+0.5%
29,84
1 015 USD
|
34
+0.5%
|
29,84
|
1 015 USD
|
|
2020-12-04 |
2020-12-02 |
|
A
Achat
|
35
+0.5%
28,97
1 014 USD
|
35
+0.5%
|
28,97
|
1 014 USD
|
|
2020-10-30 |
2020-10-28 |
|
A
Achat
|
44
+0.6%
22,80
1 003 USD
|
44
+0.6%
|
22,80
|
1 003 USD
|
|
2020-10-02 |
2020-09-30 |
|
A
Achat
|
47
+0.7%
21,12
993 USD
|
47
+0.7%
|
21,12
|
993 USD
|
|
2020-09-03 |
2020-09-02 |
|
A
Achat
|
42
+0.6%
23,76
998 USD
|
42
+0.6%
|
23,76
|
998 USD
|
|
2020-07-31 |
2020-07-29 |
|
A
Achat
|
40
+0.6%
24,85
994 USD
|
40
+0.6%
|
24,85
|
994 USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
41
+0.6%
24,14
990 USD
|
41
+0.6%
|
24,14
|
990 USD
|
|
2020-06-04 |
2020-06-03 |
|
A
Achat
|
38
+0.5%
26,32
1 000 USD
|
38
+0.5%
|
26,32
|
1 000 USD
|
|
2020-05-01 |
2020-04-29 |
|
A
Achat
|
39
+0.6%
25,79
1 006 USD
|
39
+0.6%
|
25,79
|
1 006 USD
|
|
2020-04-02 |
2020-04-01 |
|
A
Achat
|
38
+0.6%
26,03
989 USD
|
38
+0.6%
|
26,03
|
989 USD
|
|
2020-03-06 |
2020-03-04 |
|
A
Achat
|
28
+0.4%
36,34
1 018 USD
|
28
+0.4%
|
36,34
|
1 018 USD
|
|
2020-01-31 |
2020-01-29 |
|
A
Achat
|
27
+0.4%
36,90
996 USD
|
27
+0.4%
|
36,90
|
996 USD
|
|
2020-01-02 |
2019-12-31 |
|
A
Achat
|
26
+0.4%
38,90
1 011 USD
|
26
+0.4%
|
38,90
|
1 011 USD
|
|
2019-11-01 |
2019-10-30 |
|
A
Achat
|
28
+0.4%
35,88
1 005 USD
|
28
+0.4%
|
35,88
|
1 005 USD
|
|
2019-10-04 |
2019-10-02 |
|
A
Achat
|
28
+0.4%
35,80
1 002 USD
|
28
+0.4%
|
35,80
|
1 002 USD
|
|
2019-07-03 |
2019-07-03 |
|
A
Achat
|
27
+0.4%
36,91
997 USD
|
27
+0.4%
|
36,91
|
997 USD
|
|
2019-05-30 |
2019-05-29 |
|
A
Achat
|
26
+0.4%
38,69
1 006 USD
|
26
+0.4%
|
38,69
|
1 006 USD
|
|
2019-05-03 |
2019-05-01 |
|
A
Achat
|
27
+0.4%
36,78
993 USD
|
27
+0.4%
|
36,78
|
993 USD
|
|
2019-04-05 |
2019-04-03 |
|
A
Achat
|
28
+0.5%
35,87
1 004 USD
|
28
+0.5%
|
35,87
|
1 004 USD
|
|
2019-03-08 |
2019-03-06 |
|
A
Achat
|
27
+0.4%
36,40
983 USD
|
27
+0.4%
|
36,40
|
983 USD
|
|
2019-02-01 |
2019-01-30 |
|
A
Achat
|
30
+0.5%
33,63
1 009 USD
|
30
+0.5%
|
33,63
|
1 009 USD
|
|
2019-01-25 |
2019-01-23 |
|
A
Achat
|
1 000
+19.4%
32,63
32 630 USD
|
1 000
+19.4%
|
32,63
|
32 630 USD
|
|
2019-01-04 |
2019-01-02 |
|
A
Achat
|
33
+0.6%
30,71
1 013 USD
|
33
+0.6%
|
30,71
|
1 013 USD
|
|
2018-03-02 |
2018-02-28 |
|
A
Achat
|
29
+0.6%
34,22
992 USD
|
29
+0.6%
|
34,22
|
992 USD
|
|
2017-12-01 |
2017-11-29 |
|
A
Achat
|
27
+0.6%
37,63
1 016 USD
|
27
+0.6%
|
37,63
|
1 016 USD
|
|
2017-06-30 |
2017-06-28 |
|
A
Achat
|
32
+0.7%
31,63
1 012 USD
|
32
+0.7%
|
31,63
|
1 012 USD
|
|