2024-05-15 |
2024-05-14 |
|
V
Vente
|
5 950
-7.7%
17,59
104 643 USD
|
5 950
-7.7%
|
17,59
|
104 643 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Vente
|
300
-0.4%
17,80
5 341 USD
|
300
-0.4%
|
17,80
|
5 341 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Vente
|
250
-0.4%
17,72
4 430 USD
|
250
-0.4%
|
17,72
|
4 430 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Vente
|
500
-0.7%
17,54
8 770 USD
|
500
-0.7%
|
17,54
|
8 770 USD
|
|
2024-01-22 |
2024-01-17 |
|
V
Vente
|
500
-0.7%
17,58
8 790 USD
|
500
-0.7%
|
17,58
|
8 790 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,93
1 993 USD
|
100
-0.2%
|
19,93
|
1 993 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,92
1 992 USD
|
100
-0.2%
|
19,92
|
1 992 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,91
1 991 USD
|
100
-0.2%
|
19,91
|
1 991 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,89
1 989 USD
|
100
-0.2%
|
19,89
|
1 989 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,88
1 988 USD
|
100
-0.2%
|
19,88
|
1 988 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
300
-0.5%
19,87
5 961 USD
|
300
-0.5%
|
19,87
|
5 961 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
400
-0.6%
19,85
7 940 USD
|
400
-0.6%
|
19,85
|
7 940 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,84
1 984 USD
|
100
-0.2%
|
19,84
|
1 984 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
200
-0.3%
19,83
3 966 USD
|
200
-0.3%
|
19,83
|
3 966 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,81
1 981 USD
|
100
-0.2%
|
19,81
|
1 981 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,81
1 981 USD
|
100
-0.2%
|
19,81
|
1 981 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,80
1 980 USD
|
100
-0.2%
|
19,80
|
1 980 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,77
1 977 USD
|
100
-0.2%
|
19,77
|
1 977 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
100
-0.2%
19,91
1 991 USD
|
100
-0.2%
|
19,91
|
1 991 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
35
-0.1%
19,97
699 USD
|
35
-0.1%
|
19,97
|
699 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
26
-0.0%
20,00
520 USD
|
26
-0.0%
|
20,00
|
520 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
56
-0.1%
19,84
1 111 USD
|
56
-0.1%
|
19,84
|
1 111 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
92
-0.1%
19,95
1 835 USD
|
92
-0.1%
|
19,95
|
1 835 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
37
-0.1%
19,93
737 USD
|
37
-0.1%
|
19,93
|
737 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
4
-0.0%
19,83
79 USD
|
4
-0.0%
|
19,83
|
79 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,07
2 307 USD
|
100
-0.2%
|
23,07
|
2 307 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,12
2 312 USD
|
100
-0.2%
|
23,12
|
2 312 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
200
-0.4%
23,13
4 626 USD
|
200
-0.4%
|
23,13
|
4 626 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
300
-0.6%
23,11
6 933 USD
|
300
-0.6%
|
23,11
|
6 933 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
200
-0.4%
23,10
4 620 USD
|
200
-0.4%
|
23,10
|
4 620 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
240
-0.5%
23,15
5 556 USD
|
240
-0.5%
|
23,15
|
5 556 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,29
2 329 USD
|
100
-0.2%
|
23,29
|
2 329 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
200
-0.4%
23,26
4 652 USD
|
200
-0.4%
|
23,26
|
4 652 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
300
-0.6%
23,04
6 912 USD
|
300
-0.6%
|
23,04
|
6 912 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,10
2 310 USD
|
100
-0.2%
|
23,10
|
2 310 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,02
2 302 USD
|
100
-0.2%
|
23,02
|
2 302 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,17
2 317 USD
|
100
-0.2%
|
23,17
|
2 317 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
1
-0.0%
23,20
23 USD
|
1
-0.0%
|
23,20
|
23 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
200
-0.4%
23,14
4 628 USD
|
200
-0.4%
|
23,14
|
4 628 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,25
2 325 USD
|
100
-0.2%
|
23,25
|
2 325 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
278
-0.6%
23,18
6 444 USD
|
278
-0.6%
|
23,18
|
6 444 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
281
-0.6%
23,19
6 516 USD
|
281
-0.6%
|
23,19
|
6 516 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.2%
23,40
2 340 USD
|
100
-0.2%
|
23,40
|
2 340 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
300
-0.6%
18,65
5 595 USD
|
300
-0.6%
|
18,65
|
5 595 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
300
-0.6%
18,64
5 592 USD
|
300
-0.6%
|
18,64
|
5 592 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
210
-0.4%
18,26
3 835 USD
|
210
-0.4%
|
18,26
|
3 835 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
401
-0.7%
18,25
7 318 USD
|
401
-0.7%
|
18,25
|
7 318 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
100
-0.2%
18,24
1 824 USD
|
100
-0.2%
|
18,24
|
1 824 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
100
-0.2%
18,23
1 823 USD
|
100
-0.2%
|
18,23
|
1 823 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
210
-0.4%
18,22
3 826 USD
|
210
-0.4%
|
18,22
|
3 826 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
300
-0.5%
18,21
5 463 USD
|
300
-0.5%
|
18,21
|
5 463 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
400
-0.7%
18,20
7 280 USD
|
400
-0.7%
|
18,20
|
7 280 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
200
-0.3%
18,19
3 638 USD
|
200
-0.3%
|
18,19
|
3 638 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
200
-0.3%
18,18
3 636 USD
|
200
-0.3%
|
18,18
|
3 636 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
100
-0.2%
18,17
1 817 USD
|
100
-0.2%
|
18,17
|
1 817 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
100
-0.2%
18,15
1 815 USD
|
100
-0.2%
|
18,15
|
1 815 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
100
-0.2%
17,81
1 781 USD
|
100
-0.2%
|
17,81
|
1 781 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
82
-0.1%
17,79
1 459 USD
|
82
-0.1%
|
17,79
|
1 459 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
19
-0.0%
17,75
337 USD
|
19
-0.0%
|
17,75
|
337 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
69
-0.1%
17,74
1 224 USD
|
69
-0.1%
|
17,74
|
1 224 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
200
-0.3%
17,73
3 546 USD
|
200
-0.3%
|
17,73
|
3 546 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
60
-0.1%
17,69
1 061 USD
|
60
-0.1%
|
17,69
|
1 061 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
100
-0.2%
17,68
1 768 USD
|
100
-0.2%
|
17,68
|
1 768 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
31
-0.1%
17,67
548 USD
|
31
-0.1%
|
17,67
|
548 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
200
-0.3%
17,66
3 532 USD
|
200
-0.3%
|
17,66
|
3 532 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
320
-0.5%
17,65
5 648 USD
|
320
-0.5%
|
17,65
|
5 648 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
52
-0.1%
17,64
917 USD
|
52
-0.1%
|
17,64
|
917 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
48
-0.1%
17,61
845 USD
|
48
-0.1%
|
17,61
|
845 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
256
-0.4%
17,60
4 506 USD
|
256
-0.4%
|
17,60
|
4 506 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
43
-0.1%
17,59
756 USD
|
43
-0.1%
|
17,59
|
756 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
190
-0.3%
17,56
3 336 USD
|
190
-0.3%
|
17,56
|
3 336 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
315
-0.5%
17,55
5 528 USD
|
315
-0.5%
|
17,55
|
5 528 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
193
-0.3%
17,53
3 383 USD
|
193
-0.3%
|
17,53
|
3 383 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
200
-0.3%
17,51
3 502 USD
|
200
-0.3%
|
17,51
|
3 502 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
786
-1.2%
17,50
13 755 USD
|
786
-1.2%
|
17,50
|
13 755 USD
|
|