2022-11-03 |
2022-11-02 |
|
V
Vente
|
2 353
-2.0%
0,98
2 313 USD
|
2 353
-2.0%
|
0,98
|
2 313 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Vente
|
1 908
-1.7%
0,98
1 875 USD
|
1 908
-1.7%
|
0,98
|
1 875 USD
|
|
2022-09-06 |
2022-09-02 |
|
V
Vente
|
2 545
-2.3%
1,20
3 054 USD
|
2 545
-2.3%
|
1,20
|
3 054 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
2 391
-2.2%
1,46
3 493 USD
|
2 391
-2.2%
|
1,46
|
3 493 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
1 939
-1.8%
1,46
2 833 USD
|
1 939
-1.8%
|
1,46
|
2 833 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
2 650
-2.5%
0,64
1 703 USD
|
2 650
-2.5%
|
0,64
|
1 703 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
2 348
-2.3%
1,97
4 625 USD
|
2 348
-2.3%
|
1,97
|
4 625 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
1 904
-1.9%
1,97
3 750 USD
|
1 904
-1.9%
|
1,97
|
3 750 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
10 585
-9.9%
1,87
19 752 USD
|
10 585
-9.9%
|
1,87
|
19 752 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
360
-0.4%
1,87
672 USD
|
360
-0.4%
|
1,87
|
672 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Vente
|
2 493
-2.8%
1,94
4 836 USD
|
2 493
-2.8%
|
1,94
|
4 836 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Vente
|
2 021
-2.3%
1,94
3 920 USD
|
2 021
-2.3%
|
1,94
|
3 920 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
346
-0.4%
3,00
1 038 USD
|
346
-0.4%
|
3,00
|
1 038 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
2 325
-2.7%
4,55
10 579 USD
|
2 325
-2.7%
|
4,55
|
10 579 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
1 884
-2.3%
4,55
8 572 USD
|
1 884
-2.3%
|
4,55
|
8 572 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Vente
|
2 317
-2.9%
4,82
11 168 USD
|
2 317
-2.9%
|
4,82
|
11 168 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Vente
|
1 878
-2.4%
4,82
9 052 USD
|
1 878
-2.4%
|
4,82
|
9 052 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Vente
|
346
-0.5%
6,29
2 176 USD
|
346
-0.5%
|
6,29
|
2 176 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Vente
|
315
-0.5%
6,29
1 981 USD
|
315
-0.5%
|
6,29
|
1 981 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
9 822
-12.5%
7,97
78 281 USD
|
9 822
-12.5%
|
7,97
|
78 281 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
1 991
-3.2%
7,97
15 868 USD
|
1 991
-3.2%
|
7,97
|
15 868 USD
|
|
2020-12-23 |
2020-12-21 |
|
V
Vente
|
1 728
-2.9%
5,68
9 815 USD
|
1 728
-2.9%
|
5,68
|
9 815 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
346
-0.6%
4,89
1 692 USD
|
346
-0.6%
|
4,89
|
1 692 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
315
-0.6%
4,89
1 540 USD
|
315
-0.6%
|
4,89
|
1 540 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Vente
|
1 920
-3.5%
4,93
9 466 USD
|
1 920
-3.5%
|
4,93
|
9 466 USD
|
|
2020-09-23 |
2020-09-21 |
|
V
Vente
|
1 726
-3.3%
6,85
11 823 USD
|
1 726
-3.3%
|
6,85
|
11 823 USD
|
|
2020-09-23 |
2020-09-21 |
|
V
Vente
|
21
-0.0%
6,86
144 USD
|
21
-0.0%
|
6,86
|
144 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
329
-0.7%
5,30
1 744 USD
|
329
-0.7%
|
5,30
|
1 744 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
299
-0.6%
5,30
1 585 USD
|
299
-0.6%
|
5,30
|
1 585 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
1 899
-3.8%
5,92
11 242 USD
|
1 899
-3.8%
|
5,92
|
11 242 USD
|
|
2020-06-23 |
2020-06-22 |
|
V
Vente
|
1 728
-3.6%
6,74
11 647 USD
|
1 728
-3.6%
|
6,74
|
11 647 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Vente
|
356
-0.8%
7,03
2 503 USD
|
356
-0.8%
|
7,03
|
2 503 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Vente
|
324
-0.7%
7,03
2 278 USD
|
324
-0.7%
|
7,03
|
2 278 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Vente
|
1 677
-3.6%
8,10
13 584 USD
|
1 677
-3.6%
|
8,10
|
13 584 USD
|
|
2020-03-23 |
2020-03-20 |
|
V
Vente
|
1 728
-4.6%
4,60
7 949 USD
|
1 728
-4.6%
|
4,60
|
7 949 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
360
-1.0%
7,20
2 592 USD
|
360
-1.0%
|
7,20
|
2 592 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
327
-1.0%
7,20
2 354 USD
|
327
-1.0%
|
7,20
|
2 354 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Vente
|
7 503
-18.2%
8,41
63 100 USD
|
7 503
-18.2%
|
8,41
|
63 100 USD
|
|
2019-12-26 |
2019-12-20 |
|
V
Vente
|
1 729
-6.2%
11,30
19 538 USD
|
1 729
-6.2%
|
11,30
|
19 538 USD
|
|
2019-12-05 |
2019-12-03 |
|
V
Vente
|
353
-1.4%
14,61
5 157 USD
|
353
-1.4%
|
14,61
|
5 157 USD
|
|
2019-12-05 |
2019-12-03 |
|
V
Vente
|
321
-1.3%
14,59
4 683 USD
|
321
-1.3%
|
14,59
|
4 683 USD
|
|
2019-09-24 |
2019-09-20 |
|
V
Vente
|
1 744
-6.8%
4,80
8 371 USD
|
1 744
-6.8%
|
4,80
|
8 371 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Vente
|
375
-1.7%
5,21
1 954 USD
|
375
-1.7%
|
5,21
|
1 954 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Vente
|
341
-1.5%
5,21
1 777 USD
|
341
-1.5%
|
5,21
|
1 777 USD
|
|
2019-06-24 |
2019-06-20 |
|
V
Vente
|
1 728
-7.4%
14,70
25 402 USD
|
1 728
-7.4%
|
14,70
|
25 402 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
343
-1.7%
15,07
5 169 USD
|
343
-1.7%
|
15,07
|
5 169 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
312
-1.6%
15,07
4 702 USD
|
312
-1.6%
|
15,07
|
4 702 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Vente
|
1 729
-8.3%
26,13
45 179 USD
|
1 729
-8.3%
|
26,13
|
45 179 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Vente
|
1 410
-7.5%
29,29
41 299 USD
|
1 410
-7.5%
|
29,29
|
41 299 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Vente
|
321
-1.9%
29,29
9 402 USD
|
321
-1.9%
|
29,29
|
9 402 USD
|
|
2018-12-26 |
2018-12-20 |
|
V
Vente
|
1 728
-9.8%
17,72
30 620 USD
|
1 728
-9.8%
|
17,72
|
30 620 USD
|
|
2018-12-06 |
2018-12-04 |
|
V
Vente
|
284
-2.0%
21,23
6 029 USD
|
284
-2.0%
|
21,23
|
6 029 USD
|
|