2022-11-03 |
2022-11-02 |
|
V
Vente
|
2 006
-0.7%
0,98
1 972 USD
|
2 006
-0.7%
|
0,98
|
1 972 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Vente
|
1 675
-0.6%
0,98
1 646 USD
|
1 675
-0.6%
|
0,98
|
1 646 USD
|
|
2022-09-06 |
2022-09-02 |
|
V
Vente
|
2 234
-0.8%
1,20
2 681 USD
|
2 234
-0.8%
|
1,20
|
2 681 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
2 100
-0.7%
1,46
3 068 USD
|
2 100
-0.7%
|
1,46
|
3 068 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
1 702
-0.6%
1,46
2 487 USD
|
1 702
-0.6%
|
1,46
|
2 487 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
2 327
-0.8%
0,64
1 495 USD
|
2 327
-0.8%
|
0,64
|
1 495 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
2 062
-0.7%
1,97
4 062 USD
|
2 062
-0.7%
|
1,97
|
4 062 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
1 671
-0.6%
1,97
3 292 USD
|
1 671
-0.6%
|
1,97
|
3 292 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
10 416
-3.7%
1,87
19 436 USD
|
10 416
-3.7%
|
1,87
|
19 436 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
354
-0.1%
1,87
661 USD
|
354
-0.1%
|
1,87
|
661 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Vente
|
2 453
-0.9%
1,94
4 758 USD
|
2 453
-0.9%
|
1,94
|
4 758 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Vente
|
1 989
-0.8%
1,94
3 858 USD
|
1 989
-0.8%
|
1,94
|
3 858 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
304
-0.1%
3,00
912 USD
|
304
-0.1%
|
3,00
|
912 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
2 041
-0.8%
4,55
9 287 USD
|
2 041
-0.8%
|
4,55
|
9 287 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
1 655
-0.6%
4,55
7 530 USD
|
1 655
-0.6%
|
4,55
|
7 530 USD
|
|
2021-06-03 |
2021-06-03 |
|
V
Vente
|
283
-0.1%
5,63
1 593 USD
|
283
-0.1%
|
5,63
|
1 593 USD
|
|
2021-05-04 |
2021-05-04 |
|
V
Vente
|
2 183
-0.9%
5,54
12 094 USD
|
2 183
-0.9%
|
5,54
|
12 094 USD
|
|
2021-05-04 |
2021-05-04 |
|
V
Vente
|
1 769
-0.7%
5,54
9 800 USD
|
1 769
-0.7%
|
5,54
|
9 800 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Vente
|
304
-0.1%
6,29
1 912 USD
|
304
-0.1%
|
6,29
|
1 912 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Vente
|
276
-0.1%
6,29
1 736 USD
|
276
-0.1%
|
6,29
|
1 736 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
9 031
-3.6%
7,97
71 977 USD
|
9 031
-3.6%
|
7,97
|
71 977 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
1 959
-0.8%
7,97
15 613 USD
|
1 959
-0.8%
|
7,97
|
15 613 USD
|
|
2020-12-23 |
2020-12-21 |
|
V
Vente
|
829
-0.4%
5,68
4 709 USD
|
829
-0.4%
|
5,68
|
4 709 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
304
-0.1%
4,89
1 487 USD
|
304
-0.1%
|
4,89
|
1 487 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
277
-0.1%
4,89
1 355 USD
|
277
-0.1%
|
4,89
|
1 355 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Vente
|
1 689
-0.8%
4,93
8 327 USD
|
1 689
-0.8%
|
4,93
|
8 327 USD
|
|
2020-09-23 |
2020-09-21 |
|
V
Vente
|
829
-0.4%
6,85
5 679 USD
|
829
-0.4%
|
6,85
|
5 679 USD
|
|
2020-09-23 |
2020-09-21 |
|
V
Vente
|
9
-0.0%
6,86
62 USD
|
9
-0.0%
|
6,86
|
62 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
290
-0.1%
5,30
1 537 USD
|
290
-0.1%
|
5,30
|
1 537 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
263
-0.1%
5,30
1 394 USD
|
263
-0.1%
|
5,30
|
1 394 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
1 670
-0.8%
5,92
9 886 USD
|
1 670
-0.8%
|
5,92
|
9 886 USD
|
|
2020-06-23 |
2020-06-22 |
|
V
Vente
|
829
-0.4%
6,74
5 587 USD
|
829
-0.4%
|
6,74
|
5 587 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Vente
|
313
-0.2%
7,03
2 200 USD
|
313
-0.2%
|
7,03
|
2 200 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Vente
|
285
-0.1%
7,03
2 004 USD
|
285
-0.1%
|
7,03
|
2 004 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Vente
|
1 475
-0.7%
8,10
11 948 USD
|
1 475
-0.7%
|
8,10
|
11 948 USD
|
|
2020-03-23 |
2020-03-20 |
|
V
Vente
|
829
-0.4%
4,60
3 813 USD
|
829
-0.4%
|
4,60
|
3 813 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
317
-0.2%
7,20
2 282 USD
|
317
-0.2%
|
7,20
|
2 282 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
288
-0.1%
7,20
2 074 USD
|
288
-0.1%
|
7,20
|
2 074 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Vente
|
7 204
-3.4%
8,41
60 586 USD
|
7 204
-3.4%
|
8,41
|
60 586 USD
|
|
2019-12-26 |
2019-12-20 |
|
V
Vente
|
830
-0.4%
11,30
9 379 USD
|
830
-0.4%
|
11,30
|
9 379 USD
|
|
2019-12-05 |
2019-12-03 |
|
V
Vente
|
310
-0.2%
14,59
4 523 USD
|
310
-0.2%
|
14,59
|
4 523 USD
|
|
2019-12-05 |
2019-12-03 |
|
V
Vente
|
282
-0.1%
14,60
4 117 USD
|
282
-0.1%
|
14,60
|
4 117 USD
|
|
2019-09-24 |
2019-09-20 |
|
V
Vente
|
837
-0.4%
4,80
4 018 USD
|
837
-0.4%
|
4,80
|
4 018 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Vente
|
330
-0.2%
5,21
1 719 USD
|
330
-0.2%
|
5,21
|
1 719 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Vente
|
300
-0.2%
5,21
1 563 USD
|
300
-0.2%
|
5,21
|
1 563 USD
|
|
2019-06-24 |
2019-06-20 |
|
V
Vente
|
829
-0.4%
14,70
12 186 USD
|
829
-0.4%
|
14,70
|
12 186 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
302
-0.2%
15,07
4 551 USD
|
302
-0.2%
|
15,07
|
4 551 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
275
-0.1%
15,07
4 144 USD
|
275
-0.1%
|
15,07
|
4 144 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Vente
|
830
-0.4%
26,13
21 688 USD
|
830
-0.4%
|
26,13
|
21 688 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Vente
|
1 295
-0.7%
29,29
37 931 USD
|
1 295
-0.7%
|
29,29
|
37 931 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Vente
|
316
-0.2%
29,29
9 256 USD
|
316
-0.2%
|
29,29
|
9 256 USD
|
|
2018-12-06 |
2018-12-04 |
|
V
Vente
|
250
-0.1%
21,23
5 308 USD
|
250
-0.1%
|
21,23
|
5 308 USD
|
|