2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 325
+1.1%
3,66
4 850 USD
|
1 325
+1.1%
|
3,66
|
4 850 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
1 680
+1.4%
3,87
6 495 USD
|
1 680
+1.4%
|
3,87
|
6 495 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
1 500
+1.3%
4,32
6 480 USD
|
1 500
+1.3%
|
4,32
|
6 480 USD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
590
+0.5%
4,33
2 555 USD
|
590
+0.5%
|
4,33
|
2 555 USD
|
|
2023-12-28 |
2023-12-27 |
|
A
Achat
|
950
+0.8%
3,93
3 729 USD
|
950
+0.8%
|
3,93
|
3 729 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
2 300
+2.0%
3,89
8 958 USD
|
2 300
+2.0%
|
3,89
|
8 958 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
1 950
+1.8%
4,41
8 605 USD
|
1 950
+1.8%
|
4,41
|
8 605 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
50
+0.0%
4,65
233 USD
|
50
+0.0%
|
4,65
|
233 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
3 800
+3.6%
4,75
18 050 USD
|
3 800
+3.6%
|
4,75
|
18 050 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Vente
|
37 300
-25.9%
4,67
174 191 USD
|
37 300
-25.9%
|
4,67
|
174 191 USD
|
|
2023-05-19 |
2023-05-18 |
|
A
Achat
|
37 300
+34.9%
4,68
174 564 USD
|
37 300
+34.9%
|
4,68
|
174 564 USD
|
|
2022-11-22 |
2022-11-22 |
|
A
Achat
|
30
+0.0%
5,62
169 USD
|
30
+0.0%
|
5,62
|
169 USD
|
|
2022-11-22 |
2022-11-22 |
|
A
Achat
|
1 470
+1.4%
5,61
8 247 USD
|
1 470
+1.4%
|
5,61
|
8 247 USD
|
|
2022-11-18 |
2022-11-17 |
|
A
Achat
|
1 400
+1.3%
5,66
7 929 USD
|
1 400
+1.3%
|
5,66
|
7 929 USD
|
|
2022-11-18 |
2022-11-17 |
|
A
Achat
|
1 100
+1.1%
5,60
6 159 USD
|
1 100
+1.1%
|
5,60
|
6 159 USD
|
|
2022-11-18 |
2022-11-17 |
|
A
Achat
|
44 700
+76.9%
5,58
249 426 USD
|
44 700
+76.9%
|
5,58
|
249 426 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Vente
|
44 700
-43.5%
5,57
248 979 USD
|
44 700
-43.5%
|
5,57
|
248 979 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
900
+0.9%
6,21
5 593 USD
|
900
+0.9%
|
6,21
|
5 593 USD
|
|
2022-06-29 |
2022-06-28 |
|
A
Achat
|
650
+0.6%
6,10
3 965 USD
|
650
+0.6%
|
6,10
|
3 965 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
300
+0.3%
6,19
1 856 USD
|
300
+0.3%
|
6,19
|
1 856 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
450
+0.4%
6,25
2 813 USD
|
450
+0.4%
|
6,25
|
2 813 USD
|
|
2022-03-17 |
2022-03-16 |
|
A
Achat
|
1 000
+1.0%
6,77
6 767 USD
|
1 000
+1.0%
|
6,77
|
6 767 USD
|
|
2021-12-13 |
2021-12-10 |
|
A
Achat
|
1 681
+1.7%
7,28
12 238 USD
|
1 681
+1.7%
|
7,28
|
12 238 USD
|
|
2021-12-09 |
2021-12-07 |
|
A
Achat
|
125
+0.1%
7,29
911 USD
|
125
+0.1%
|
7,29
|
911 USD
|
|
2021-12-09 |
2021-12-07 |
|
A
Achat
|
194
+0.2%
7,28
1 412 USD
|
194
+0.2%
|
7,28
|
1 412 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
5 000
+5.4%
7,33
36 662 USD
|
5 000
+5.4%
|
7,33
|
36 662 USD
|
|
2021-11-17 |
2021-11-16 |
|
A
Achat
|
754
+0.8%
7,57
5 708 USD
|
754
+0.8%
|
7,57
|
5 708 USD
|
|
2021-09-17 |
2021-09-15 |
|
A
Achat
|
340
+0.4%
7,36
2 501 USD
|
340
+0.4%
|
7,36
|
2 501 USD
|
|
2021-06-21 |
2021-06-17 |
|
A
Achat
|
300
+0.3%
8,09
2 427 USD
|
300
+0.3%
|
8,09
|
2 427 USD
|
|
2021-05-20 |
2021-05-19 |
|
A
Achat
|
450
+0.5%
8,20
3 689 USD
|
450
+0.5%
|
8,20
|
3 689 USD
|
|
2021-03-23 |
2021-03-22 |
|
A
Achat
|
500
+0.6%
7,40
3 700 USD
|
500
+0.6%
|
7,40
|
3 700 USD
|
|
2021-03-16 |
2021-03-15 |
|
A
Achat
|
5 000
+5.9%
7,35
36 771 USD
|
5 000
+5.9%
|
7,35
|
36 771 USD
|
|
2021-02-26 |
2021-02-24 |
|
A
Achat
|
400
+0.5%
7,40
2 960 USD
|
400
+0.5%
|
7,40
|
2 960 USD
|
|
2021-02-26 |
2021-02-24 |
|
A
Achat
|
150
+0.2%
7,39
1 108 USD
|
150
+0.2%
|
7,39
|
1 108 USD
|
|
2021-02-26 |
2021-02-24 |
|
A
Achat
|
100
+0.1%
7,40
740 USD
|
100
+0.1%
|
7,40
|
740 USD
|
|
2020-12-23 |
2020-12-22 |
|
A
Achat
|
10 000
+4.1%
1,90
19 049 USD
|
10 000
+4.1%
|
1,90
|
19 049 USD
|
|
2020-12-23 |
2020-12-22 |
|
A
Achat
|
1 000
+0.4%
1,93
1 930 USD
|
1 000
+0.4%
|
1,93
|
1 930 USD
|
|
2020-11-24 |
2020-11-23 |
|
A
Achat
|
2 500
+1.1%
1,94
4 850 USD
|
2 500
+1.1%
|
1,94
|
4 850 USD
|
|
2020-09-09 |
2020-09-08 |
|
A
Achat
|
2 000
+0.8%
1,86
3 728 USD
|
2 000
+0.8%
|
1,86
|
3 728 USD
|
|
2020-08-13 |
2020-08-12 |
|
A
Achat
|
1 750
+0.7%
2,04
3 569 USD
|
1 750
+0.7%
|
2,04
|
3 569 USD
|
|
2020-06-17 |
2020-06-16 |
|
A
Achat
|
2 500
+1.1%
1,89
4 713 USD
|
2 500
+1.1%
|
1,89
|
4 713 USD
|
|
2020-05-11 |
2020-05-07 |
|
A
Achat
|
50 000
+27.6%
1,62
81 200 USD
|
50 000
+27.6%
|
1,62
|
81 200 USD
|
|
2020-05-11 |
2020-05-07 |
|
A
Achat
|
1 250
+0.7%
1,63
2 031 USD
|
1 250
+0.7%
|
1,63
|
2 031 USD
|
|
2020-03-25 |
2020-03-24 |
|
A
Achat
|
2 550
+1.4%
1,24
3 173 USD
|
2 550
+1.4%
|
1,24
|
3 173 USD
|
|
2020-02-27 |
2020-02-26 |
|
A
Achat
|
2 000
+1.1%
2,07
4 137 USD
|
2 000
+1.1%
|
2,07
|
4 137 USD
|
|
2019-11-20 |
2019-11-19 |
|
A
Achat
|
2 000
+1.2%
2,14
4 280 USD
|
2 000
+1.2%
|
2,14
|
4 280 USD
|
|
2019-09-20 |
2019-09-19 |
|
A
Achat
|
1 300
+0.8%
2,18
2 834 USD
|
1 300
+0.8%
|
2,18
|
2 834 USD
|
|
2019-09-05 |
2019-09-04 |
|
A
Achat
|
42 774
+33.8%
2,15
91 904 USD
|
42 774
+33.8%
|
2,15
|
91 904 USD
|
|
2019-09-04 |
2019-09-03 |
|
A
Achat
|
17 226
+15.8%
2,13
36 774 USD
|
17 226
+15.8%
|
2,13
|
36 774 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
750
+0.7%
1,98
1 485 USD
|
750
+0.7%
|
1,98
|
1 485 USD
|
|
2019-06-05 |
2019-06-04 |
|
A
Achat
|
1 000
+1.0%
1,92
1 923 USD
|
1 000
+1.0%
|
1,92
|
1 923 USD
|
|
2019-05-06 |
2019-05-03 |
|
A
Achat
|
2 000
+2.0%
1,95
3 910 USD
|
2 000
+2.0%
|
1,95
|
3 910 USD
|
|
2019-03-19 |
2019-03-18 |
|
A
Achat
|
1 000
+1.1%
1,89
1 892 USD
|
1 000
+1.1%
|
1,89
|
1 892 USD
|
|
2019-02-28 |
2019-02-27 |
|
A
Achat
|
4 000
+4.5%
1,93
7 711 USD
|
4 000
+4.5%
|
1,93
|
7 711 USD
|
|
2019-03-21 |
2018-03-07 |
|
A
Achat
|
5 900
+6.3%
1,93
11 414 USD
|
5 900
+6.3%
|
1,93
|
11 414 USD
|
|