2024-03-27 |
2024-03-26 |
|
A
Achat
|
5 000
+0.7%
15,43
77 150 USD
|
5 000
+0.7%
|
15,43
|
77 150 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
5 000
+0.7%
15,62
78 100 USD
|
5 000
+0.7%
|
15,62
|
78 100 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
5 000
+0.7%
15,72
78 600 USD
|
5 000
+0.7%
|
15,72
|
78 600 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
2 000
+0.3%
15,75
31 500 USD
|
2 000
+0.3%
|
15,75
|
31 500 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
4 000
+0.5%
14,62
58 480 USD
|
4 000
+0.5%
|
14,62
|
58 480 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
3 000
+0.4%
14,64
43 920 USD
|
3 000
+0.4%
|
14,64
|
43 920 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
4 000
+0.5%
14,83
59 320 USD
|
4 000
+0.5%
|
14,83
|
59 320 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
3 000
+0.4%
14,96
44 880 USD
|
3 000
+0.4%
|
14,96
|
44 880 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
3 000
+0.4%
15,19
45 570 USD
|
3 000
+0.4%
|
15,19
|
45 570 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
3 000
+0.4%
15,42
46 260 USD
|
3 000
+0.4%
|
15,42
|
46 260 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
5 000
+0.7%
13,79
68 950 USD
|
5 000
+0.7%
|
13,79
|
68 950 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
2 000
+0.3%
13,80
27 600 USD
|
2 000
+0.3%
|
13,80
|
27 600 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
3 000
+0.4%
13,90
41 700 USD
|
3 000
+0.4%
|
13,90
|
41 700 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
2 000
+0.3%
14,11
28 220 USD
|
2 000
+0.3%
|
14,11
|
28 220 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
3 000
+0.4%
14,21
42 630 USD
|
3 000
+0.4%
|
14,21
|
42 630 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
3 000
+0.4%
14,38
43 140 USD
|
3 000
+0.4%
|
14,38
|
43 140 USD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
4 000
+0.6%
14,51
58 040 USD
|
4 000
+0.6%
|
14,51
|
58 040 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
12,25
61 250 USD
|
5 000
+0.7%
|
12,25
|
61 250 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
12,23
61 150 USD
|
5 000
+0.7%
|
12,23
|
61 150 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
12,43
62 150 USD
|
5 000
+0.7%
|
12,43
|
62 150 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
12,57
62 850 USD
|
5 000
+0.7%
|
12,57
|
62 850 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
12,89
64 450 USD
|
5 000
+0.7%
|
12,89
|
64 450 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 000
+0.7%
13,25
66 250 USD
|
5 000
+0.7%
|
13,25
|
66 250 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
8 000
+1.2%
13,36
106 880 USD
|
8 000
+1.2%
|
13,36
|
106 880 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
3 000
+0.5%
13,49
40 470 USD
|
3 000
+0.5%
|
13,49
|
40 470 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
3 000
+0.5%
13,71
41 130 USD
|
3 000
+0.5%
|
13,71
|
41 130 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
2 500
+0.4%
13,74
34 350 USD
|
2 500
+0.4%
|
13,74
|
34 350 USD
|
|