2024-09-23 |
2024-09-20 |
|
V
Vente
|
5
-0.0%
3,45
17 USD
|
5
-0.0%
|
3,45
|
17 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
5
-0.0%
3,65
18 USD
|
5
-0.0%
|
3,65
|
18 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
499
-0.8%
3,58
1 786 USD
|
499
-0.8%
|
3,58
|
1 786 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
140
-0.2%
3,42
479 USD
|
140
-0.2%
|
3,42
|
479 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Vente
|
1 000
-1.5%
3,76
3 760 USD
|
1 000
-1.5%
|
3,76
|
3 760 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Vente
|
140
-0.2%
3,76
526 USD
|
140
-0.2%
|
3,76
|
526 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Vente
|
675
-1.0%
3,60
2 430 USD
|
675
-1.0%
|
3,60
|
2 430 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Vente
|
431
-0.6%
3,80
1 638 USD
|
431
-0.6%
|
3,80
|
1 638 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
61
-0.1%
4,00
244 USD
|
61
-0.1%
|
4,00
|
244 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
5 000
-6.8%
4,20
21 000 USD
|
5 000
-6.8%
|
4,20
|
21 000 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
1 000
-1.3%
4,11
4 110 USD
|
1 000
-1.3%
|
4,11
|
4 110 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
2 000
-2.6%
4,11
8 220 USD
|
2 000
-2.6%
|
4,11
|
8 220 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
2 000
-2.5%
4,12
8 240 USD
|
2 000
-2.5%
|
4,12
|
8 240 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
1 000
-1.3%
4,10
4 100 USD
|
1 000
-1.3%
|
4,10
|
4 100 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
1 100
-1.4%
4,10
4 510 USD
|
1 100
-1.4%
|
4,10
|
4 510 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
5 000
-5.8%
4,35
21 750 USD
|
5 000
-5.8%
|
4,35
|
21 750 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
1 500
-1.7%
4,08
6 120 USD
|
1 500
-1.7%
|
4,08
|
6 120 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
1 000
-1.1%
3,77
3 770 USD
|
1 000
-1.1%
|
3,77
|
3 770 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
5 000
-5.3%
4,00
20 000 USD
|
5 000
-5.3%
|
4,00
|
20 000 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
1 467
-1.5%
3,90
5 721 USD
|
1 467
-1.5%
|
3,90
|
5 721 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
1 217
-1.3%
3,72
4 527 USD
|
1 217
-1.3%
|
3,72
|
4 527 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
1 000
-1.0%
3,71
3 710 USD
|
1 000
-1.0%
|
3,71
|
3 710 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
483
-0.5%
3,90
1 884 USD
|
483
-0.5%
|
3,90
|
1 884 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
1 000
-1.0%
3,71
3 710 USD
|
1 000
-1.0%
|
3,71
|
3 710 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
1 000
-1.0%
3,67
3 670 USD
|
1 000
-1.0%
|
3,67
|
3 670 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
1 000
-1.0%
3,70
3 700 USD
|
1 000
-1.0%
|
3,70
|
3 700 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
1 000
-1.0%
3,70
3 700 USD
|
1 000
-1.0%
|
3,70
|
3 700 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
1 000
-1.0%
3,52
3 517 USD
|
1 000
-1.0%
|
3,52
|
3 517 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
1 200
-1.2%
3,65
4 380 USD
|
1 200
-1.2%
|
3,65
|
4 380 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
100
-0.1%
3,79
379 USD
|
100
-0.1%
|
3,79
|
379 USD
|
|