2025-03-05 |
2025-03-04 |
|
A
Achat
|
2 000
+0.0%
48,51
97 020 USD
|
2 000
+0.0%
|
48,51
|
97 020 USD
|
|
2025-02-28 |
2025-02-26 |
|
A
Achat
|
2 000
+0.0%
48,93
97 860 USD
|
2 000
+0.0%
|
48,93
|
97 860 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
2 000
+0.0%
51,83
103 660 USD
|
2 000
+0.0%
|
51,83
|
103 660 USD
|
|
2025-02-11 |
2025-02-10 |
|
A
Achat
|
2 000
+0.0%
52,58
105 160 USD
|
2 000
+0.0%
|
52,58
|
105 160 USD
|
|
2025-02-11 |
2025-02-07 |
|
A
Achat
|
2 000
+0.0%
52,90
105 800 USD
|
2 000
+0.0%
|
52,90
|
105 800 USD
|
|
2025-02-05 |
2025-02-03 |
|
A
Achat
|
2 000
+0.0%
52,07
104 140 USD
|
2 000
+0.0%
|
52,07
|
104 140 USD
|
|
2025-02-05 |
2025-01-31 |
|
A
Achat
|
2 000
+0.0%
52,56
105 120 USD
|
2 000
+0.0%
|
52,56
|
105 120 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
2 000
+0.0%
48,46
96 920 USD
|
2 000
+0.0%
|
48,46
|
96 920 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
2 000
+0.0%
50,26
100 520 USD
|
2 000
+0.0%
|
50,26
|
100 520 USD
|
|
2025-01-08 |
2025-01-06 |
|
A
Achat
|
2 000
+0.0%
51,40
102 800 USD
|
2 000
+0.0%
|
51,40
|
102 800 USD
|
|
2024-12-23 |
2024-12-23 |
|
A
Achat
|
2 000
+0.0%
51,86
103 720 USD
|
2 000
+0.0%
|
51,86
|
103 720 USD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
1 000
+0.0%
57,15
57 150 USD
|
1 000
+0.0%
|
57,15
|
57 150 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
2 000
+0.0%
55,70
111 400 USD
|
2 000
+0.0%
|
55,70
|
111 400 USD
|
|
2024-11-01 |
2024-10-30 |
|
A
Achat
|
500
+0.0%
51,00
25 500 USD
|
500
+0.0%
|
51,00
|
25 500 USD
|
|
2024-10-30 |
2024-10-29 |
|
A
Achat
|
2 000
+0.0%
49,74
99 480 USD
|
2 000
+0.0%
|
49,74
|
99 480 USD
|
|
2024-10-30 |
2024-10-28 |
|
A
Achat
|
2 000
+0.0%
50,29
100 580 USD
|
2 000
+0.0%
|
50,29
|
100 580 USD
|
|
2024-10-25 |
2024-10-25 |
|
A
Achat
|
2 000
+0.0%
48,13
96 260 USD
|
2 000
+0.0%
|
48,13
|
96 260 USD
|
|
2024-10-25 |
2024-10-24 |
|
A
Achat
|
2 000
+0.0%
48,17
96 340 USD
|
2 000
+0.0%
|
48,17
|
96 340 USD
|
|
2024-10-25 |
2024-10-23 |
|
A
Achat
|
2 000
+0.0%
48,43
96 860 USD
|
2 000
+0.0%
|
48,43
|
96 860 USD
|
|
2024-10-22 |
2024-10-22 |
|
A
Achat
|
2 000
+0.0%
48,23
96 460 USD
|
2 000
+0.0%
|
48,23
|
96 460 USD
|
|
2024-10-22 |
2024-10-21 |
|
A
Achat
|
2 000
+0.0%
48,17
96 340 USD
|
2 000
+0.0%
|
48,17
|
96 340 USD
|
|
2024-10-22 |
2024-10-18 |
|
A
Achat
|
1 500
+0.0%
49,58
74 370 USD
|
1 500
+0.0%
|
49,58
|
74 370 USD
|
|
2024-10-18 |
2024-10-17 |
|
A
Achat
|
2 000
+0.0%
49,89
99 780 USD
|
2 000
+0.0%
|
49,89
|
99 780 USD
|
|
2024-10-18 |
2024-10-16 |
|
A
Achat
|
2 000
+0.0%
50,78
101 560 USD
|
2 000
+0.0%
|
50,78
|
101 560 USD
|
|
2024-02-23 |
2024-02-21 |
|
A
Achat
|
2 000
+0.0%
36,35
72 700 USD
|
2 000
+0.0%
|
36,35
|
72 700 USD
|
|
2024-02-15 |
2024-02-13 |
|
A
Achat
|
3 000
+0.0%
35,91
107 730 USD
|
3 000
+0.0%
|
35,91
|
107 730 USD
|
|
2024-01-23 |
2024-01-22 |
|
A
Achat
|
2 000
+0.0%
38,20
76 400 USD
|
2 000
+0.0%
|
38,20
|
76 400 USD
|
|
2024-01-22 |
2024-01-18 |
|
A
Achat
|
2 000
+0.0%
35,50
71 000 USD
|
2 000
+0.0%
|
35,50
|
71 000 USD
|
|
2024-01-18 |
2024-01-17 |
|
A
Achat
|
2 000
+0.0%
35,29
70 580 USD
|
2 000
+0.0%
|
35,29
|
70 580 USD
|
|
2023-08-24 |
2023-08-22 |
|
A
Achat
|
6 500
+0.1%
30,57
198 705 USD
|
6 500
+0.1%
|
30,57
|
198 705 USD
|
|
2023-08-18 |
2023-08-16 |
|
A
Achat
|
6 150
+0.1%
32,46
199 629 USD
|
6 150
+0.1%
|
32,46
|
199 629 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
5 600
+0.1%
35,39
198 184 USD
|
5 600
+0.1%
|
35,39
|
198 184 USD
|
|
2023-08-03 |
2023-08-01 |
|
A
Achat
|
5 700
+0.1%
35,33
201 381 USD
|
5 700
+0.1%
|
35,33
|
201 381 USD
|
|
2023-07-28 |
2023-07-28 |
|
A
Achat
|
5 800
+0.1%
34,80
201 840 USD
|
5 800
+0.1%
|
34,80
|
201 840 USD
|
|
2023-07-28 |
2023-07-27 |
|
A
Achat
|
4 000
+0.0%
34,90
139 600 USD
|
4 000
+0.0%
|
34,90
|
139 600 USD
|
|
2023-07-28 |
2023-07-26 |
|
A
Achat
|
6 000
+0.1%
35,10
210 600 USD
|
6 000
+0.1%
|
35,10
|
210 600 USD
|
|
2023-07-24 |
2023-07-21 |
|
A
Achat
|
6 000
+0.1%
32,50
195 000 USD
|
6 000
+0.1%
|
32,50
|
195 000 USD
|
|
2023-07-24 |
2023-07-20 |
|
A
Achat
|
6 000
+0.1%
33,10
198 600 USD
|
6 000
+0.1%
|
33,10
|
198 600 USD
|
|
2023-06-20 |
2023-06-15 |
|
A
Achat
|
2 000
+0.0%
28,94
57 880 USD
|
2 000
+0.0%
|
28,94
|
57 880 USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
3 500
+0.0%
31,30
109 550 USD
|
3 500
+0.0%
|
31,30
|
109 550 USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
3 500
+0.0%
30,56
106 960 USD
|
3 500
+0.0%
|
30,56
|
106 960 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
9 000
+0.1%
29,67
267 030 USD
|
9 000
+0.1%
|
29,67
|
267 030 USD
|
|
2023-06-02 |
2023-05-30 |
|
A
Achat
|
10 000
+0.1%
27,63
276 300 USD
|
10 000
+0.1%
|
27,63
|
276 300 USD
|
|
2023-05-01 |
2023-05-01 |
|
A
Achat
|
6 900
+0.1%
28,95
199 755 USD
|
6 900
+0.1%
|
28,95
|
199 755 USD
|
|
2023-05-01 |
2023-04-28 |
|
A
Achat
|
6 800
+0.1%
29,52
200 736 USD
|
6 800
+0.1%
|
29,52
|
200 736 USD
|
|
2023-05-01 |
2023-04-27 |
|
A
Achat
|
6 900
+0.1%
29,01
200 169 USD
|
6 900
+0.1%
|
29,01
|
200 169 USD
|
|
2023-04-26 |
2023-04-25 |
|
A
Achat
|
7 000
+0.1%
28,43
199 010 USD
|
7 000
+0.1%
|
28,43
|
199 010 USD
|
|
2023-04-26 |
2023-04-24 |
|
A
Achat
|
6 700
+0.1%
29,71
199 057 USD
|
6 700
+0.1%
|
29,71
|
199 057 USD
|
|
2023-04-18 |
2023-04-18 |
|
A
Achat
|
6 800
+0.1%
29,34
199 512 USD
|
6 800
+0.1%
|
29,34
|
199 512 USD
|
|
2022-12-14 |
2022-12-13 |
|
A
Achat
|
50 000
+0.5%
39,06
1 953 000 USD
|
50 000
+0.5%
|
39,06
|
1 953 000 USD
|
|
2022-10-24 |
2022-10-20 |
|
A
Achat
|
53 088
+0.5%
37,25
1 977 528 USD
|
53 088
+0.5%
|
37,25
|
1 977 528 USD
|
|
2021-06-14 |
2021-06-10 |
|
V
Vente
|
2 500 000
-18.4%
40,84
102 100 000 USD
|
2 500 000
-18.4%
|
40,84
|
102 100 000 USD
|
|
2020-07-31 |
2020-07-31 |
|
A
Achat
|
5 000
+0.0%
25,29
126 450 USD
|
5 000
+0.0%
|
25,29
|
126 450 USD
|
|
2020-07-31 |
2020-07-30 |
|
A
Achat
|
3 500
+0.0%
24,59
86 065 USD
|
3 500
+0.0%
|
24,59
|
86 065 USD
|
|
2020-07-31 |
2020-07-29 |
|
A
Achat
|
3 500
+0.0%
24,84
86 940 USD
|
3 500
+0.0%
|
24,84
|
86 940 USD
|
|
2020-07-28 |
2020-07-28 |
|
A
Achat
|
5 000
+0.0%
24,90
124 500 USD
|
5 000
+0.0%
|
24,90
|
124 500 USD
|
|
2020-07-28 |
2020-07-27 |
|
A
Achat
|
5 000
+0.0%
24,75
123 750 USD
|
5 000
+0.0%
|
24,75
|
123 750 USD
|
|
2020-07-28 |
2020-07-24 |
|
A
Achat
|
5 250
+0.0%
25,78
135 345 USD
|
5 250
+0.0%
|
25,78
|
135 345 USD
|
|
2020-05-05 |
2020-05-04 |
|
A
Achat
|
14 500
+0.1%
21,42
310 590 USD
|
14 500
+0.1%
|
21,42
|
310 590 USD
|
|
2020-05-05 |
2020-05-01 |
|
A
Achat
|
44 750
+0.3%
22,32
998 820 USD
|
44 750
+0.3%
|
22,32
|
998 820 USD
|
|