CEE Holdings Trust

CEE Holdings Trust's trades of System1 Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2024-09-19 2024-09-16
US System1 Inc (SST)
A Achat
8 412 +0.1%
1,24
10 431 USD 		8 412 +0.1% 1,24 10 431 USD
2024-09-12 2024-09-12
US System1 Inc (SST)
A Achat
3 372 +0.0%
1,24
4 181 USD 		3 372 +0.0% 1,24 4 181 USD
2024-09-12 2024-09-11
US System1 Inc (SST)
A Achat
4 034 +0.0%
1,20
4 841 USD 		4 034 +0.0% 1,20 4 841 USD
2024-09-12 2024-09-10
US System1 Inc (SST)
A Achat
4 407 +0.1%
1,19
5 244 USD 		4 407 +0.1% 1,19 5 244 USD
2024-09-09 2024-09-09
US System1 Inc (SST)
A Achat
2 196 +0.0%
1,19
2 613 USD 		2 196 +0.0% 1,19 2 613 USD
2024-09-09 2024-09-06
US System1 Inc (SST)
A Achat
11 507 +0.1%
1,22
14 039 USD 		11 507 +0.1% 1,22 14 039 USD
2024-09-09 2024-09-05
US System1 Inc (SST)
A Achat
4 352 +0.0%
1,22
5 309 USD 		4 352 +0.0% 1,22 5 309 USD
2024-09-04 2024-09-04
US System1 Inc (SST)
A Achat
8 547 +0.1%
1,24
10 598 USD 		8 547 +0.1% 1,24 10 598 USD
2024-09-04 2024-09-03
US System1 Inc (SST)
A Achat
1 601 +0.0%
1,23
1 969 USD 		1 601 +0.0% 1,23 1 969 USD
2024-09-04 2024-08-30
US System1 Inc (SST)
A Achat
15 205 +0.2%
1,24
18 854 USD 		15 205 +0.2% 1,24 18 854 USD
2024-08-23 2024-08-23
US System1 Inc (SST)
A Achat
37 477 +0.4%
1,21
45 347 USD 		37 477 +0.4% 1,21 45 347 USD
2024-08-23 2024-08-21
US System1 Inc (SST)
A Achat
8 896 +0.1%
1,24
11 031 USD 		8 896 +0.1% 1,24 11 031 USD
2024-08-20 2024-08-20
US System1 Inc (SST)
A Achat
1 500 +0.0%
1,25
1 875 USD 		1 500 +0.0% 1,25 1 875 USD
2024-08-20 2024-08-16
US System1 Inc (SST)
A Achat
11 963 +0.1%
1,23
14 714 USD 		11 963 +0.1% 1,23 14 714 USD
2024-08-15 2024-08-15
US System1 Inc (SST)
A Achat
14 142 +0.2%
1,08
15 273 USD 		14 142 +0.2% 1,08 15 273 USD
2024-08-15 2024-08-14
US System1 Inc (SST)
A Achat
4 384 +0.1%
1,06
4 647 USD 		4 384 +0.1% 1,06 4 647 USD
2024-08-15 2024-08-13
US System1 Inc (SST)
A Achat
965 +0.0%
1,10
1 062 USD 		965 +0.0% 1,10 1 062 USD
2024-07-11 2024-07-11
US System1 Inc (SST)
AP Achat planifié
6 749 +0.1%
1,45
9 786 USD 		6 749 +0.1% 1,45 9 786 USD
2024-07-11 2024-07-10
US System1 Inc (SST)
AP Achat planifié
67 186 +0.8%
1,43
96 076 USD 		67 186 +0.8% 1,43 96 076 USD
2024-07-11 2024-07-09
US System1 Inc (SST)
AP Achat planifié
45 616 +0.5%
1,45
66 143 USD 		45 616 +0.5% 1,45 66 143 USD
2024-07-08 2024-07-05
US System1 Inc (SST)
AP Achat planifié
2 355 +0.0%
1,45
3 415 USD 		2 355 +0.0% 1,45 3 415 USD
2024-07-08 2024-07-03
US System1 Inc (SST)
AP Achat planifié
248 +0.0%
1,45
360 USD 		248 +0.0% 1,45 360 USD
2024-07-02 2024-07-02
US System1 Inc (SST)
AP Achat planifié
75 106 +0.9%
1,43
107 402 USD 		75 106 +0.9% 1,43 107 402 USD
2024-07-02 2024-07-01
US System1 Inc (SST)
AP Achat planifié
66 290 +0.8%
1,44
95 458 USD 		66 290 +0.8% 1,44 95 458 USD
2024-07-02 2024-06-28
US System1 Inc (SST)
AP Achat planifié
23 136 +0.3%
1,45
33 547 USD 		23 136 +0.3% 1,45 33 547 USD
2024-06-27 2024-06-27
US System1 Inc (SST)
AP Achat planifié
50 154 +0.6%
1,40
70 216 USD 		50 154 +0.6% 1,40 70 216 USD
2024-06-27 2024-06-26
US System1 Inc (SST)
AP Achat planifié
43 307 +0.5%
1,45
62 795 USD 		43 307 +0.5% 1,45 62 795 USD
2024-06-27 2024-06-25
US System1 Inc (SST)
AP Achat planifié
18 305 +0.2%
1,43
26 176 USD 		18 305 +0.2% 1,43 26 176 USD
2024-06-24 2024-06-24
US System1 Inc (SST)
AP Achat planifié
1 200 +0.0%
1,45
1 740 USD 		1 200 +0.0% 1,45 1 740 USD
2024-06-24 2024-06-21
US System1 Inc (SST)
AP Achat planifié
4 431 +0.1%
1,44
6 381 USD 		4 431 +0.1% 1,44 6 381 USD
2024-06-24 2024-06-20
US System1 Inc (SST)
AP Achat planifié
2 382 +0.0%
1,45
3 454 USD 		2 382 +0.0% 1,45 3 454 USD
// ... existing code ... // ... rest of the file ...