2024-05-13 |
2024-05-10 |
|
V
Vente
|
85
-0.2%
295,74
25 138 USD
|
85
-0.2%
|
295,74
|
25 138 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
1 595
-4.5%
294,93
470 413 USD
|
1 595
-4.5%
|
294,93
|
470 413 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
3 320
-8.5%
294,05
976 246 USD
|
3 320
-8.5%
|
294,05
|
976 246 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
1 784
-4.4%
293,46
523 533 USD
|
1 784
-4.4%
|
293,46
|
523 533 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
3 216
-7.3%
292,38
940 294 USD
|
3 216
-7.3%
|
292,38
|
940 294 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
1 000
-2.2%
292,04
292 040 USD
|
1 000
-2.2%
|
292,04
|
292 040 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
515
-1.1%
290,68
149 700 USD
|
515
-1.1%
|
290,68
|
149 700 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
2 039
-4.3%
289,83
590 963 USD
|
2 039
-4.3%
|
289,83
|
590 963 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
1 446
-2.9%
288,72
417 489 USD
|
1 446
-2.9%
|
288,72
|
417 489 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
90
-0.2%
290,54
26 149 USD
|
90
-0.2%
|
290,54
|
26 149 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
90
-0.2%
290,54
26 149 USD
|
90
-0.2%
|
290,54
|
26 149 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
4 910
-9.1%
289,80
1 422 918 USD
|
4 910
-9.1%
|
289,80
|
1 422 918 USD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
4 910
-9.1%
289,80
1 422 918 USD
|
4 910
-9.1%
|
289,80
|
1 422 918 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
100
-0.2%
324,26
32 426 USD
|
100
-0.2%
|
324,26
|
32 426 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
12 878
-19.2%
323,58
4 167 063 USD
|
12 878
-19.2%
|
323,58
|
4 167 063 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
27 022
-28.7%
322,64
8 718 378 USD
|
27 022
-28.7%
|
322,64
|
8 718 378 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
1 982
-17.3%
280,21
555 376 USD
|
1 982
-17.3%
|
280,21
|
555 376 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
2 444
-17.6%
279,39
682 829 USD
|
2 444
-17.6%
|
279,39
|
682 829 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
5 757
-29.3%
278,17
1 601 425 USD
|
5 757
-29.3%
|
278,17
|
1 601 425 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
6 436
-6.4%
272,89
1 756 320 USD
|
6 436
-6.4%
|
272,89
|
1 756 320 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
2 864
-2.8%
272,09
779 266 USD
|
2 864
-2.8%
|
272,09
|
779 266 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
700
-0.7%
270,49
189 343 USD
|
700
-0.7%
|
270,49
|
189 343 USD
|
|
2023-08-31 |
2023-08-30 |
|
VP
Vente planifiée
|
1 180
-1.1%
289,05
341 079 USD
|
1 180
-1.1%
|
289,05
|
341 079 USD
|
|
2023-08-31 |
2023-08-30 |
|
VP
Vente planifiée
|
5 947
-5.3%
288,17
1 713 747 USD
|
5 947
-5.3%
|
288,17
|
1 713 747 USD
|
|
2023-08-31 |
2023-08-30 |
|
VP
Vente planifiée
|
1 773
-1.6%
287,37
509 507 USD
|
1 773
-1.6%
|
287,37
|
509 507 USD
|
|
2023-08-31 |
2023-08-30 |
|
VP
Vente planifiée
|
1 100
-1.0%
286,22
314 842 USD
|
1 100
-1.0%
|
286,22
|
314 842 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
10 000
-8.1%
285,76
2 857 600 USD
|
10 000
-8.1%
|
285,76
|
2 857 600 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
1 260
-1.0%
238,07
299 968 USD
|
1 260
-1.0%
|
238,07
|
299 968 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
1 332
-1.1%
237,28
316 057 USD
|
1 332
-1.1%
|
237,28
|
316 057 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
704
-0.6%
235,64
165 891 USD
|
704
-0.6%
|
235,64
|
165 891 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
3 168
-2.4%
234,61
743 244 USD
|
3 168
-2.4%
|
234,61
|
743 244 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
3 536
-2.6%
233,71
826 399 USD
|
3 536
-2.6%
|
233,71
|
826 399 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
2 835
-4.9%
247,30
701 096 USD
|
2 835
-4.9%
|
247,30
|
701 096 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
11 795
-16.9%
246,63
2 909 001 USD
|
11 795
-16.9%
|
246,63
|
2 909 001 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
970
-1.4%
245,31
237 951 USD
|
970
-1.4%
|
245,31
|
237 951 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
1 300
-1.8%
244,12
317 356 USD
|
1 300
-1.8%
|
244,12
|
317 356 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
1 827
-2.5%
243,31
444 527 USD
|
1 827
-2.5%
|
243,31
|
444 527 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Vente
|
1 273
-1.7%
242,33
308 486 USD
|
1 273
-1.7%
|
242,33
|
308 486 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
1 178
-1.5%
247,83
291 944 USD
|
1 178
-1.5%
|
247,83
|
291 944 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
1 761
-2.2%
246,82
434 650 USD
|
1 761
-2.2%
|
246,82
|
434 650 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
1 600
-2.0%
244,65
391 440 USD
|
1 600
-2.0%
|
244,65
|
391 440 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
1 400
-1.7%
243,29
340 606 USD
|
1 400
-1.7%
|
243,29
|
340 606 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
8 165
-9.1%
242,49
1 979 931 USD
|
8 165
-9.1%
|
242,49
|
1 979 931 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
5 896
-6.2%
241,76
1 425 417 USD
|
5 896
-6.2%
|
241,76
|
1 425 417 USD
|
|
2023-01-10 |
2023-01-06 |
|
VP
Vente planifiée
|
785
-3.8%
212,40
166 734 USD
|
785
-3.8%
|
212,40
|
166 734 USD
|
|
2023-01-10 |
2023-01-06 |
|
VP
Vente planifiée
|
6 683
-24.6%
211,79
1 415 393 USD
|
6 683
-24.6%
|
211,79
|
1 415 393 USD
|
|
2023-01-10 |
2023-01-06 |
|
VP
Vente planifiée
|
1 510
-5.3%
210,66
318 097 USD
|
1 510
-5.3%
|
210,66
|
318 097 USD
|
|
2023-01-10 |
2023-01-06 |
|
VP
Vente planifiée
|
1 022
-3.4%
209,69
214 303 USD
|
1 022
-3.4%
|
209,69
|
214 303 USD
|
|
2022-10-07 |
2022-10-06 |
|
VP
Vente planifiée
|
600
-0.4%
184,57
110 742 USD
|
600
-0.4%
|
184,57
|
110 742 USD
|
|
2022-10-07 |
2022-10-06 |
|
VP
Vente planifiée
|
5 585
-4.0%
183,91
1 027 137 USD
|
5 585
-4.0%
|
183,91
|
1 027 137 USD
|
|
2022-10-07 |
2022-10-06 |
|
VP
Vente planifiée
|
1 415
-1.0%
183,11
259 101 USD
|
1 415
-1.0%
|
183,11
|
259 101 USD
|
|
2022-10-07 |
2022-10-06 |
|
VP
Vente planifiée
|
2 400
-1.7%
181,73
436 152 USD
|
2 400
-1.7%
|
181,73
|
436 152 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
627
-0.4%
170,51
106 910 USD
|
627
-0.4%
|
170,51
|
106 910 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
1 584
-1.1%
169,54
268 551 USD
|
1 584
-1.1%
|
169,54
|
268 551 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
1 500
-1.0%
168,62
252 930 USD
|
1 500
-1.0%
|
168,62
|
252 930 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
2 022
-1.4%
167,36
338 402 USD
|
2 022
-1.4%
|
167,36
|
338 402 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
4 267
-2.8%
166,63
711 010 USD
|
4 267
-2.8%
|
166,63
|
711 010 USD
|
|
2022-04-08 |
2022-04-06 |
|
VP
Vente planifiée
|
500
-0.3%
180,24
90 120 USD
|
500
-0.3%
|
180,24
|
90 120 USD
|
|
2022-04-08 |
2022-04-06 |
|
VP
Vente planifiée
|
1 500
-1.0%
179,32
268 980 USD
|
1 500
-1.0%
|
179,32
|
268 980 USD
|
|
2022-04-08 |
2022-04-06 |
|
VP
Vente planifiée
|
6 600
-4.1%
178,52
1 178 232 USD
|
6 600
-4.1%
|
178,52
|
1 178 232 USD
|
|
2022-04-08 |
2022-04-06 |
|
VP
Vente planifiée
|
1 400
-0.9%
177,55
248 570 USD
|
1 400
-0.9%
|
177,55
|
248 570 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
84
-0.1%
168,07
14 118 USD
|
84
-0.1%
|
168,07
|
14 118 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
50
-0.1%
166,75
8 338 USD
|
50
-0.1%
|
166,75
|
8 338 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
3 545
-4.1%
165,24
585 776 USD
|
3 545
-4.1%
|
165,24
|
585 776 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
1 321
-1.5%
164,36
217 120 USD
|
1 321
-1.5%
|
164,36
|
217 120 USD
|
|
2021-10-07 |
2021-10-06 |
|
VP
Vente planifiée
|
5 000
-5.0%
141,43
707 150 USD
|
5 000
-5.0%
|
141,43
|
707 150 USD
|
|
2021-07-07 |
2021-07-06 |
|
VP
Vente planifiée
|
5 000
-4.8%
151,57
757 850 USD
|
5 000
-4.8%
|
151,57
|
757 850 USD
|
|
2021-04-07 |
2021-04-06 |
|
VP
Vente planifiée
|
549
-0.5%
157,77
86 616 USD
|
549
-0.5%
|
157,77
|
86 616 USD
|
|
2021-04-07 |
2021-04-06 |
|
VP
Vente planifiée
|
2 832
-2.6%
156,89
444 312 USD
|
2 832
-2.6%
|
156,89
|
444 312 USD
|
|
2021-04-07 |
2021-04-06 |
|
VP
Vente planifiée
|
1 619
-1.5%
156,03
252 613 USD
|
1 619
-1.5%
|
156,03
|
252 613 USD
|
|