2024-10-02 |
2024-09-30 |
|
A
Achat
|
33 921
+30.2%
29,52
1 001 348 USD
|
33 921
+30.2%
|
29,52
|
1 001 348 USD
|
|
2023-05-15 |
2023-05-11 |
|
A
Achat
|
7 838
+109.3%
25,52
200 025 USD
|
7 838
+109.3%
|
25,52
|
200 025 USD
|
|
2023-02-17 |
2023-02-16 |
|
A
Achat
|
7 169
+inf%
27,90
200 003 USD
|
7 169
+inf%
|
27,90
|
200 003 USD
|
|
2019-05-03 |
2019-05-03 |
|
V
Vente
|
17 040
-100.0%
66,63
1 135 375 USD
|
17 040
-100.0%
|
66,63
|
1 135 375 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,63
5 863 USD
|
100
-0.0%
|
58,63
|
5 863 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,60
17 580 USD
|
300
-0.1%
|
58,60
|
17 580 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,55
11 710 USD
|
200
-0.0%
|
58,55
|
11 710 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
875
-0.2%
58,49
51 179 USD
|
875
-0.2%
|
58,49
|
51 179 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,47
5 847 USD
|
100
-0.0%
|
58,47
|
5 847 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,46
5 846 USD
|
100
-0.0%
|
58,46
|
5 846 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,42
17 526 USD
|
300
-0.1%
|
58,42
|
17 526 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,41
5 841 USD
|
100
-0.0%
|
58,41
|
5 841 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,39
17 517 USD
|
300
-0.1%
|
58,39
|
17 517 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
600
-0.1%
58,38
35 028 USD
|
600
-0.1%
|
58,38
|
35 028 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,37
11 674 USD
|
200
-0.0%
|
58,37
|
11 674 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,36
5 836 USD
|
100
-0.0%
|
58,36
|
5 836 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,34
17 502 USD
|
300
-0.1%
|
58,34
|
17 502 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,33
5 833 USD
|
100
-0.0%
|
58,33
|
5 833 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,32
11 663 USD
|
200
-0.0%
|
58,32
|
11 663 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,30
17 490 USD
|
300
-0.1%
|
58,30
|
17 490 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
150
-0.0%
58,29
8 744 USD
|
150
-0.0%
|
58,29
|
8 744 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
150
-0.0%
58,28
8 742 USD
|
150
-0.0%
|
58,28
|
8 742 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
250
-0.1%
58,27
14 568 USD
|
250
-0.1%
|
58,27
|
14 568 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
400
-0.1%
58,00
23 198 USD
|
400
-0.1%
|
58,00
|
23 198 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
6 700
-1.3%
57,99
388 533 USD
|
6 700
-1.3%
|
57,99
|
388 533 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
57,99
17 396 USD
|
300
-0.1%
|
57,99
|
17 396 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
4 000
-0.8%
57,98
231 920 USD
|
4 000
-0.8%
|
57,98
|
231 920 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
57,98
5 798 USD
|
100
-0.0%
|
57,98
|
5 798 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
5 525
-1.0%
57,97
320 284 USD
|
5 525
-1.0%
|
57,97
|
320 284 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
57,97
5 797 USD
|
100
-0.0%
|
57,97
|
5 797 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
4 200
-0.8%
57,96
243 432 USD
|
4 200
-0.8%
|
57,96
|
243 432 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 200
-0.4%
57,95
127 490 USD
|
2 200
-0.4%
|
57,95
|
127 490 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
400
-0.1%
57,95
23 178 USD
|
400
-0.1%
|
57,95
|
23 178 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
3 900
-0.7%
57,94
225 966 USD
|
3 900
-0.7%
|
57,94
|
225 966 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 100
-0.2%
57,93
63 723 USD
|
1 100
-0.2%
|
57,93
|
63 723 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 730
-0.3%
57,92
100 202 USD
|
1 730
-0.3%
|
57,92
|
100 202 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
57,92
11 583 USD
|
200
-0.0%
|
57,92
|
11 583 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 800
-0.3%
57,91
104 238 USD
|
1 800
-0.3%
|
57,91
|
104 238 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 924
-0.3%
57,90
111 400 USD
|
1 924
-0.3%
|
57,90
|
111 400 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
57,90
11 579 USD
|
200
-0.0%
|
57,90
|
11 579 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 900
-0.5%
57,89
167 881 USD
|
2 900
-0.5%
|
57,89
|
167 881 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
500
-0.1%
57,88
28 940 USD
|
500
-0.1%
|
57,88
|
28 940 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
57,87
5 787 USD
|
100
-0.0%
|
57,87
|
5 787 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
500
-0.1%
57,86
28 930 USD
|
500
-0.1%
|
57,86
|
28 930 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
50
-0.0%
58,26
2 913 USD
|
50
-0.0%
|
58,26
|
2 913 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,25
17 475 USD
|
300
-0.1%
|
58,25
|
17 475 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,24
17 472 USD
|
300
-0.1%
|
58,24
|
17 472 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,23
11 646 USD
|
200
-0.0%
|
58,23
|
11 646 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 100
-0.2%
58,22
64 042 USD
|
1 100
-0.2%
|
58,22
|
64 042 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,14
11 628 USD
|
200
-0.0%
|
58,14
|
11 628 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
700
-0.1%
58,13
40 691 USD
|
700
-0.1%
|
58,13
|
40 691 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
300
-0.1%
58,12
17 436 USD
|
300
-0.1%
|
58,12
|
17 436 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,12
5 812 USD
|
100
-0.0%
|
58,12
|
5 812 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
700
-0.1%
58,11
40 677 USD
|
700
-0.1%
|
58,11
|
40 677 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
400
-0.1%
58,10
23 240 USD
|
400
-0.1%
|
58,10
|
23 240 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 000
-0.2%
58,09
58 090 USD
|
1 000
-0.2%
|
58,09
|
58 090 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 000
-0.2%
58,08
58 080 USD
|
1 000
-0.2%
|
58,08
|
58 080 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,08
5 808 USD
|
100
-0.0%
|
58,08
|
5 808 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 400
-0.5%
58,07
139 368 USD
|
2 400
-0.5%
|
58,07
|
139 368 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
200
-0.0%
58,07
11 613 USD
|
200
-0.0%
|
58,07
|
11 613 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 700
-0.3%
58,06
98 702 USD
|
1 700
-0.3%
|
58,06
|
98 702 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,06
5 806 USD
|
100
-0.0%
|
58,06
|
5 806 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
3 000
-0.6%
58,05
174 150 USD
|
3 000
-0.6%
|
58,05
|
174 150 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
500
-0.1%
58,05
29 023 USD
|
500
-0.1%
|
58,05
|
29 023 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 000
-0.2%
58,04
58 040 USD
|
1 000
-0.2%
|
58,04
|
58 040 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
2 100
-0.4%
58,03
121 863 USD
|
2 100
-0.4%
|
58,03
|
121 863 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
1 100
-0.2%
58,02
63 822 USD
|
1 100
-0.2%
|
58,02
|
63 822 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,02
5 802 USD
|
100
-0.0%
|
58,02
|
5 802 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
100
-0.0%
58,01
5 801 USD
|
100
-0.0%
|
58,01
|
5 801 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
3 000
-0.6%
58,01
174 030 USD
|
3 000
-0.6%
|
58,01
|
174 030 USD
|
|
2018-02-23 |
2018-02-22 |
|
V
Vente
|
5 521
-1.1%
58,00
320 218 USD
|
5 521
-1.1%
|
58,00
|
320 218 USD
|
|
2017-05-19 |
2017-05-17 |
|
V
Vente
|
200
-0.0%
57,18
11 435 USD
|
200
-0.0%
|
57,18
|
11 435 USD
|
|
2017-05-19 |
2017-05-17 |
|
V
Vente
|
900
-0.2%
57,17
51 453 USD
|
900
-0.2%
|
57,17
|
51 453 USD
|
|
2017-05-19 |
2017-05-17 |
|
V
Vente
|
1 200
-0.2%
57,16
68 592 USD
|
1 200
-0.2%
|
57,16
|
68 592 USD
|
|
2017-05-19 |
2017-05-17 |
|
V
Vente
|
100
-0.0%
57,16
5 716 USD
|
100
-0.0%
|
57,16
|
5 716 USD
|
|