2023-04-13 |
2023-04-12 |
|
A
Achat
|
332
+0.0%
14,49
4 811 USD
|
332
+0.0%
|
14,49
|
4 811 USD
|
|
2023-04-13 |
2023-04-11 |
|
A
Achat
|
7 088
+0.9%
14,49
102 705 USD
|
7 088
+0.9%
|
14,49
|
102 705 USD
|
|
2023-04-06 |
2023-04-06 |
|
A
Achat
|
1 225
+0.2%
14,59
17 873 USD
|
1 225
+0.2%
|
14,59
|
17 873 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
1 569
+0.2%
14,49
22 735 USD
|
1 569
+0.2%
|
14,49
|
22 735 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
10 883
+1.4%
14,49
157 695 USD
|
10 883
+1.4%
|
14,49
|
157 695 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
27 500
+3.8%
14,50
398 750 USD
|
27 500
+3.8%
|
14,50
|
398 750 USD
|
|
2023-03-22 |
2023-03-22 |
|
A
Achat
|
839
+0.1%
14,39
12 073 USD
|
839
+0.1%
|
14,39
|
12 073 USD
|
|
2023-03-22 |
2023-03-21 |
|
A
Achat
|
6 085
+0.8%
14,05
85 494 USD
|
6 085
+0.8%
|
14,05
|
85 494 USD
|
|
2023-03-22 |
2023-03-20 |
|
A
Achat
|
1 740
+0.2%
13,62
23 699 USD
|
1 740
+0.2%
|
13,62
|
23 699 USD
|
|
2023-03-22 |
2023-03-17 |
|
A
Achat
|
334
+0.0%
13,51
4 512 USD
|
334
+0.0%
|
13,51
|
4 512 USD
|
|
2021-12-02 |
2021-12-02 |
|
A
Achat
|
1 856
+0.3%
14,78
27 432 USD
|
1 856
+0.3%
|
14,78
|
27 432 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
3 900
+0.6%
14,77
57 603 USD
|
3 900
+0.6%
|
14,77
|
57 603 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
4 000
+0.6%
14,71
58 840 USD
|
4 000
+0.6%
|
14,71
|
58 840 USD
|
|
2021-12-02 |
2021-11-24 |
|
A
Achat
|
1 000
+0.1%
14,90
14 900 USD
|
1 000
+0.1%
|
14,90
|
14 900 USD
|
|
2021-10-12 |
2021-10-12 |
|
A
Achat
|
3 703
+0.5%
14,14
52 360 USD
|
3 703
+0.5%
|
14,14
|
52 360 USD
|
|
2021-10-12 |
2021-10-11 |
|
A
Achat
|
1 417
+0.2%
14,10
19 980 USD
|
1 417
+0.2%
|
14,10
|
19 980 USD
|
|
2021-10-12 |
2021-10-08 |
|
A
Achat
|
81
+0.0%
13,86
1 123 USD
|
81
+0.0%
|
13,86
|
1 123 USD
|
|
2021-10-12 |
2021-10-07 |
|
A
Achat
|
1 522
+0.2%
13,86
21 095 USD
|
1 522
+0.2%
|
13,86
|
21 095 USD
|
|
2021-08-03 |
2021-08-03 |
|
A
Achat
|
1 217
+0.2%
13,14
15 991 USD
|
1 217
+0.2%
|
13,14
|
15 991 USD
|
|
2021-08-03 |
2021-08-02 |
|
A
Achat
|
1 557
+0.2%
13,14
20 459 USD
|
1 557
+0.2%
|
13,14
|
20 459 USD
|
|
2021-08-03 |
2021-07-30 |
|
A
Achat
|
5 139
+0.8%
13,11
67 372 USD
|
5 139
+0.8%
|
13,11
|
67 372 USD
|
|
2021-07-20 |
2021-07-20 |
|
A
Achat
|
28
+0.0%
13,04
365 USD
|
28
+0.0%
|
13,04
|
365 USD
|
|
2021-07-20 |
2021-07-19 |
|
A
Achat
|
1 175
+0.2%
12,79
15 028 USD
|
1 175
+0.2%
|
12,79
|
15 028 USD
|
|
2021-07-20 |
2021-07-16 |
|
A
Achat
|
8 006
+1.2%
13,01
104 158 USD
|
8 006
+1.2%
|
13,01
|
104 158 USD
|
|
2020-12-16 |
2020-12-14 |
|
A
Achat
|
2 050
+0.3%
34,00
69 700 USD
|
2 050
+0.3%
|
34,00
|
69 700 USD
|
|
2020-12-16 |
2020-12-14 |
|
A
Achat
|
1 798
+0.2%
33,88
60 916 USD
|
1 798
+0.2%
|
33,88
|
60 916 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
1
+0.0%
32,00
32 USD
|
1
+0.0%
|
32,00
|
32 USD
|
|
2020-08-04 |
2020-07-31 |
|
A
Achat
|
7 491
+1.0%
28,80
215 741 USD
|
7 491
+1.0%
|
28,80
|
215 741 USD
|
|
2020-07-20 |
2020-07-16 |
|
A
Achat
|
1 250
+0.2%
28,99
36 238 USD
|
1 250
+0.2%
|
28,99
|
36 238 USD
|
|
2020-03-17 |
2020-03-13 |
|
A
Achat
|
646
+0.1%
31,75
20 511 USD
|
646
+0.1%
|
31,75
|
20 511 USD
|
|
2020-02-10 |
2020-02-06 |
|
A
Achat
|
4 758
+0.6%
38,51
183 231 USD
|
4 758
+0.6%
|
38,51
|
183 231 USD
|
|
2020-01-06 |
2020-01-06 |
|
A
Achat
|
5 000
+0.7%
38,20
191 000 USD
|
5 000
+0.7%
|
38,20
|
191 000 USD
|
|
2020-01-06 |
2020-01-03 |
|
A
Achat
|
1 347
+0.2%
38,15
51 388 USD
|
1 347
+0.2%
|
38,15
|
51 388 USD
|
|
2020-01-06 |
2020-01-02 |
|
A
Achat
|
1 324
+0.2%
38,15
50 511 USD
|
1 324
+0.2%
|
38,15
|
50 511 USD
|
|
2019-07-03 |
2019-07-02 |
|
A
Achat
|
114
+0.0%
33,07
3 770 USD
|
114
+0.0%
|
33,07
|
3 770 USD
|
|
2019-07-03 |
2019-07-01 |
|
A
Achat
|
1 376
+0.2%
33,06
45 491 USD
|
1 376
+0.2%
|
33,06
|
45 491 USD
|
|
2019-06-19 |
2019-06-17 |
|
A
Achat
|
1 090
+0.2%
33,49
36 504 USD
|
1 090
+0.2%
|
33,49
|
36 504 USD
|
|
2019-06-19 |
2019-06-17 |
|
A
Achat
|
487
+0.1%
33,05
16 095 USD
|
487
+0.1%
|
33,05
|
16 095 USD
|
|
2019-04-24 |
2019-04-22 |
|
A
Achat
|
209
+0.0%
33,05
6 907 USD
|
209
+0.0%
|
33,05
|
6 907 USD
|
|
2019-01-15 |
2019-01-14 |
|
A
Achat
|
1 966
+0.3%
31,01
60 966 USD
|
1 966
+0.3%
|
31,01
|
60 966 USD
|
|