2025-04-10 |
2025-04-09 |
|
A
Achat
|
100
+1.3%
13,79
1 379 USD
|
100
+1.3%
|
13,79
|
1 379 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
200
+2.7%
13,84
2 768 USD
|
200
+2.7%
|
13,84
|
2 768 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
200
+2.8%
13,79
2 757 USD
|
200
+2.8%
|
13,79
|
2 757 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
400
+6.0%
13,85
5 540 USD
|
400
+6.0%
|
13,85
|
5 540 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
2 000
+15.4%
13,15
26 290 USD
|
2 000
+15.4%
|
13,15
|
26 290 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
2 000
+18.2%
13,14
26 273 USD
|
2 000
+18.2%
|
13,14
|
26 273 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
50
+1.4%
14,15
708 USD
|
50
+1.4%
|
14,15
|
708 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
150
+4.4%
14,13
2 120 USD
|
150
+4.4%
|
14,13
|
2 120 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
200
+6.2%
14,14
2 828 USD
|
200
+6.2%
|
14,14
|
2 828 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
300
+10.3%
14,15
4 246 USD
|
300
+10.3%
|
14,15
|
4 246 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
400
+16.0%
14,11
5 644 USD
|
400
+16.0%
|
14,11
|
5 644 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
500
+25.0%
14,13
7 066 USD
|
500
+25.0%
|
14,13
|
7 066 USD
|
|
2024-03-22 |
2024-03-22 |
|
A
Achat
|
100
+0.1%
16,10
1 610 USD
|
100
+0.1%
|
16,10
|
1 610 USD
|
|
2023-02-08 |
2023-02-03 |
|
A
Achat
|
16 211
+10.6%
15,84
256 782 USD
|
16 211
+10.6%
|
15,84
|
256 782 USD
|
|
2023-02-08 |
2023-02-03 |
|
A
Achat
|
18 421
+14.0%
15,84
291 789 USD
|
18 421
+14.0%
|
15,84
|
291 789 USD
|
|
2023-02-08 |
2023-02-03 |
|
A
Achat
|
7 926
+5.9%
15,84
125 548 USD
|
7 926
+5.9%
|
15,84
|
125 548 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
595
-1.3%
24,81
14 762 USD
|
595
-1.3%
|
24,81
|
14 762 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
3 976
-8.2%
24,82
98 684 USD
|
3 976
-8.2%
|
24,82
|
98 684 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
1 676
-3.3%
24,83
41 615 USD
|
1 676
-3.3%
|
24,83
|
41 615 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
21
-0.0%
24,85
522 USD
|
21
-0.0%
|
24,85
|
522 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
598
-1.2%
24,87
14 872 USD
|
598
-1.2%
|
24,87
|
14 872 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
45
-0.1%
24,88
1 120 USD
|
45
-0.1%
|
24,88
|
1 120 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
182
-0.4%
24,90
4 532 USD
|
182
-0.4%
|
24,90
|
4 532 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
100
-100.0%
17,53
1 753 USD
|
100
-100.0%
|
17,53
|
1 753 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
209
-67.6%
17,52
3 662 USD
|
209
-67.6%
|
17,52
|
3 662 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
300
-49.3%
17,54
5 262 USD
|
300
-49.3%
|
17,54
|
5 262 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
900
-59.6%
17,63
15 867 USD
|
900
-59.6%
|
17,63
|
15 867 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
1 800
-54.4%
17,51
31 518 USD
|
1 800
-54.4%
|
17,51
|
31 518 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
4 000
-54.7%
17,73
70 920 USD
|
4 000
-54.7%
|
17,73
|
70 920 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
100
-1.3%
17,30
1 730 USD
|
100
-1.3%
|
17,30
|
1 730 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
5
-0.1%
17,28
86 USD
|
5
-0.1%
|
17,28
|
86 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
100
-1.3%
17,27
1 727 USD
|
100
-1.3%
|
17,27
|
1 727 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
1 300
-14.7%
17,31
22 503 USD
|
1 300
-14.7%
|
17,31
|
22 503 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
100
-1.1%
17,53
1 753 USD
|
100
-1.1%
|
17,53
|
1 753 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
700
-7.3%
17,59
12 313 USD
|
700
-7.3%
|
17,59
|
12 313 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
1 505
-13.5%
17,49
26 322 USD
|
1 505
-13.5%
|
17,49
|
26 322 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
100
-0.9%
17,50
1 750 USD
|
100
-0.9%
|
17,50
|
1 750 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
1 595
-12.4%
17,51
27 928 USD
|
1 595
-12.4%
|
17,51
|
27 928 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
186
-1.4%
17,44
3 244 USD
|
186
-1.4%
|
17,44
|
3 244 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
1 650
-11.3%
17,33
28 595 USD
|
1 650
-11.3%
|
17,33
|
28 595 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
3 900
-21.0%
17,43
67 977 USD
|
3 900
-21.0%
|
17,43
|
67 977 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
100
-0.5%
17,34
1 734 USD
|
100
-0.5%
|
17,34
|
1 734 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
100
-0.5%
17,48
1 748 USD
|
100
-0.5%
|
17,48
|
1 748 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
700
-3.6%
17,83
12 481 USD
|
700
-3.6%
|
17,83
|
12 481 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 400
-6.7%
17,82
24 948 USD
|
1 400
-6.7%
|
17,82
|
24 948 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
2 390
-10.3%
17,84
42 638 USD
|
2 390
-10.3%
|
17,84
|
42 638 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
380
-1.6%
17,80
6 764 USD
|
380
-1.6%
|
17,80
|
6 764 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1 000
-4.1%
17,39
17 390 USD
|
1 000
-4.1%
|
17,39
|
17 390 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1 000
-3.9%
17,35
17 350 USD
|
1 000
-3.9%
|
17,35
|
17 350 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1 000
-3.8%
17,20
17 200 USD
|
1 000
-3.8%
|
17,20
|
17 200 USD
|
|
2022-12-06 |
2022-11-15 |
|
A
Achat
|
41 899
0,00
0 USD
|
41 899
|
0,00
|
0 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Vente
|
2 000
-28.6%
13,91
27 820 USD
|
2 000
-28.6%
|
13,91
|
27 820 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
792
-2.9%
14,68
11 627 USD
|
792
-2.9%
|
14,68
|
11 627 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
3 000
-9.9%
14,71
44 130 USD
|
3 000
-9.9%
|
14,71
|
44 130 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
200
-0.7%
14,69
2 938 USD
|
200
-0.7%
|
14,69
|
2 938 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
8
-0.0%
14,73
118 USD
|
8
-0.0%
|
14,73
|
118 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
100
-1.4%
13,64
1 364 USD
|
100
-1.4%
|
13,64
|
1 364 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
2 900
-29.0%
13,62
39 498 USD
|
2 900
-29.0%
|
13,62
|
39 498 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Vente
|
1 000
-7.8%
15,08
15 080 USD
|
1 000
-7.8%
|
15,08
|
15 080 USD
|
|
2022-12-22 |
2022-10-04 |
|
V
Vente
|
800
-100.0%
15,65
12 520 USD
|
800
-100.0%
|
15,65
|
12 520 USD
|
|
2022-12-22 |
2022-10-04 |
|
V
Vente
|
200
-20.0%
15,70
3 140 USD
|
200
-20.0%
|
15,70
|
3 140 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
1 988
-66.5%
15,71
31 231 USD
|
1 988
-66.5%
|
15,71
|
31 231 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
1 700
-36.3%
15,76
26 792 USD
|
1 700
-36.3%
|
15,76
|
26 792 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
500
-9.6%
15,78
7 890 USD
|
500
-9.6%
|
15,78
|
7 890 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
300
-5.5%
15,73
4 719 USD
|
300
-5.5%
|
15,73
|
4 719 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
12
-0.2%
15,75
189 USD
|
12
-0.2%
|
15,75
|
189 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
2 500
-31.2%
16,10
40 250 USD
|
2 500
-31.2%
|
16,10
|
40 250 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
2 812
+21.3%
13,59
38 215 USD
|
2 812
+21.3%
|
13,59
|
38 215 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
300
+2.3%
13,58
4 074 USD
|
300
+2.3%
|
13,58
|
4 074 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
100
+0.8%
13,59
1 359 USD
|
100
+0.8%
|
13,59
|
1 359 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
63
+0.5%
13,57
855 USD
|
63
+0.5%
|
13,57
|
855 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
3 725
+41.4%
13,60
50 660 USD
|
3 725
+41.4%
|
13,60
|
50 660 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Vente
|
500
-14.3%
15,71
7 855 USD
|
500
-14.3%
|
15,71
|
7 855 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Vente
|
300
-7.9%
15,74
4 722 USD
|
300
-7.9%
|
15,74
|
4 722 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Vente
|
100
-2.6%
15,76
1 576 USD
|
100
-2.6%
|
15,76
|
1 576 USD
|
|