2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.5%
97,21
9 721 USD
|
100
-0.5%
|
97,21
|
9 721 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
200
-1.0%
97,17
19 434 USD
|
200
-1.0%
|
97,17
|
19 434 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
200
-1.0%
97,16
19 432 USD
|
200
-1.0%
|
97,16
|
19 432 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
21
-0.1%
97,15
2 040 USD
|
21
-0.1%
|
97,15
|
2 040 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
200
-0.9%
97,14
19 428 USD
|
200
-0.9%
|
97,14
|
19 428 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.5%
97,11
9 711 USD
|
100
-0.5%
|
97,11
|
9 711 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.5%
97,10
9 710 USD
|
100
-0.5%
|
97,10
|
9 710 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.5%
97,10
9 710 USD
|
100
-0.5%
|
97,10
|
9 710 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.5%
97,09
9 709 USD
|
100
-0.5%
|
97,09
|
9 709 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
345
-1.6%
97,05
33 482 USD
|
345
-1.6%
|
97,05
|
33 482 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
300
-1.3%
97,03
29 109 USD
|
300
-1.3%
|
97,03
|
29 109 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
602
-2.6%
97,02
58 406 USD
|
602
-2.6%
|
97,02
|
58 406 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
101
-0.4%
97,00
9 797 USD
|
101
-0.4%
|
97,00
|
9 797 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
660
-2.8%
96,99
64 013 USD
|
660
-2.8%
|
96,99
|
64 013 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
400
-1.7%
96,98
38 792 USD
|
400
-1.7%
|
96,98
|
38 792 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.4%
96,95
9 695 USD
|
100
-0.4%
|
96,95
|
9 695 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
101
-0.4%
96,94
9 791 USD
|
101
-0.4%
|
96,94
|
9 791 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
20
-0.1%
96,93
1 939 USD
|
20
-0.1%
|
96,93
|
1 939 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
99
-0.4%
96,92
9 595 USD
|
99
-0.4%
|
96,92
|
9 595 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.4%
96,91
9 691 USD
|
100
-0.4%
|
96,91
|
9 691 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.4%
96,89
9 689 USD
|
100
-0.4%
|
96,89
|
9 689 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
80
-0.3%
96,87
7 750 USD
|
80
-0.3%
|
96,87
|
7 750 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
747
-2.9%
96,86
72 354 USD
|
747
-2.9%
|
96,86
|
72 354 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
200
-0.8%
96,85
19 370 USD
|
200
-0.8%
|
96,85
|
19 370 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
29
-0.1%
96,83
2 808 USD
|
29
-0.1%
|
96,83
|
2 808 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
100
-0.4%
96,80
9 680 USD
|
100
-0.4%
|
96,80
|
9 680 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
71
-0.3%
96,76
6 870 USD
|
71
-0.3%
|
96,76
|
6 870 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
400
-1.5%
96,68
38 672 USD
|
400
-1.5%
|
96,68
|
38 672 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
1 036
-6.0%
75,83
78 560 USD
|
1 036
-6.0%
|
75,83
|
78 560 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
834
-6.2%
80,85
67 429 USD
|
834
-6.2%
|
80,85
|
67 429 USD
|
|
2021-02-25 |
2021-02-25 |
|
V
Vente
|
10
-0.1%
86,87
869 USD
|
10
-0.1%
|
86,87
|
869 USD
|
|
2021-02-25 |
2021-02-25 |
|
V
Vente
|
607
-5.2%
86,84
52 712 USD
|
607
-5.2%
|
86,84
|
52 712 USD
|
|
2021-02-25 |
2021-02-25 |
|
V
Vente
|
100
-0.8%
86,83
8 683 USD
|
100
-0.8%
|
86,83
|
8 683 USD
|
|
2021-02-25 |
2021-02-25 |
|
V
Vente
|
129
-1.1%
86,78
11 195 USD
|
129
-1.1%
|
86,78
|
11 195 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Vente
|
431
-4.4%
67,98
29 299 USD
|
431
-4.4%
|
67,98
|
29 299 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Vente
|
22
-0.2%
67,98
1 496 USD
|
22
-0.2%
|
67,98
|
1 496 USD
|
|
2019-03-07 |
2019-03-07 |
|
V
Vente
|
431
-4.8%
66,57
28 691 USD
|
431
-4.8%
|
66,57
|
28 691 USD
|
|
2019-03-07 |
2019-03-07 |
|
V
Vente
|
1 073
-10.6%
66,56
71 424 USD
|
1 073
-10.6%
|
66,56
|
71 424 USD
|
|