2025-01-15 |
2025-01-14 |
|
V
Vente
|
16 626
-2.0%
4,41
73 395 USD
|
16 626
-2.0%
|
4,41
|
73 395 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
58 083
-1.1%
4,41
256 407 USD
|
58 083
-1.1%
|
4,41
|
256 407 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
78 542
-8.7%
3,76
295 310 USD
|
78 542
-8.7%
|
3,76
|
295 310 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
274 379
-4.8%
3,76
1 031 638 USD
|
274 379
-4.8%
|
3,76
|
1 031 638 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
4 000
+0.3%
8,29
33 152 USD
|
4 000
+0.3%
|
8,29
|
33 152 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
2 800
+0.2%
7,32
20 490 USD
|
2 800
+0.2%
|
7,32
|
20 490 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
4 231
+0.3%
7,13
30 163 USD
|
4 231
+0.3%
|
7,13
|
30 163 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
6 122
+0.4%
7,00
42 873 USD
|
6 122
+0.4%
|
7,00
|
42 873 USD
|
|
2024-04-01 |
2024-03-28 |
|
A
Achat
|
12 857
+0.8%
7,10
91 340 USD
|
12 857
+0.8%
|
7,10
|
91 340 USD
|
|
2024-03-26 |
2024-03-26 |
|
A
Achat
|
10 093
+0.7%
6,85
69 113 USD
|
10 093
+0.7%
|
6,85
|
69 113 USD
|
|
2024-03-26 |
2024-03-25 |
|
A
Achat
|
4 580
+0.3%
6,90
31 600 USD
|
4 580
+0.3%
|
6,90
|
31 600 USD
|
|
2024-03-26 |
2024-03-22 |
|
A
Achat
|
4 701
+0.3%
6,90
32 437 USD
|
4 701
+0.3%
|
6,90
|
32 437 USD
|
|
2024-03-21 |
2024-03-21 |
|
A
Achat
|
5 250
+0.3%
6,26
32 876 USD
|
5 250
+0.3%
|
6,26
|
32 876 USD
|
|
2024-03-21 |
2024-03-20 |
|
A
Achat
|
30 000
+2.0%
5,85
175 350 USD
|
30 000
+2.0%
|
5,85
|
175 350 USD
|
|
2024-03-21 |
2024-03-19 |
|
A
Achat
|
20 342
+1.4%
5,71
116 110 USD
|
20 342
+1.4%
|
5,71
|
116 110 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
13 099
+0.2%
1,25
16 370 USD
|
13 099
+0.2%
|
1,25
|
16 370 USD
|
|
2023-05-19 |
2023-05-19 |
|
A
Achat
|
25 000
+0.4%
1,25
31 150 USD
|
25 000
+0.4%
|
1,25
|
31 150 USD
|
|
2023-05-19 |
2023-05-18 |
|
A
Achat
|
30 000
+0.5%
1,24
37 176 USD
|
30 000
+0.5%
|
1,24
|
37 176 USD
|
|
2023-05-19 |
2023-05-17 |
|
A
Achat
|
35 000
+0.6%
1,25
43 747 USD
|
35 000
+0.6%
|
1,25
|
43 747 USD
|
|
2023-05-09 |
2023-05-09 |
|
A
Achat
|
3 818
+0.1%
1,14
4 357 USD
|
3 818
+0.1%
|
1,14
|
4 357 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
52 807
+0.9%
0,99
52 358 USD
|
52 807
+0.9%
|
0,99
|
52 358 USD
|
|
2023-05-09 |
2023-05-05 |
|
A
Achat
|
50 000
+0.9%
1,01
50 740 USD
|
50 000
+0.9%
|
1,01
|
50 740 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
41 063
+0.7%
1,02
41 983 USD
|
41 063
+0.7%
|
1,02
|
41 983 USD
|
|
2023-05-03 |
2023-05-01 |
|
A
Achat
|
1 000
+0.0%
1,06
1 056 USD
|
1 000
+0.0%
|
1,06
|
1 056 USD
|
|
2023-04-28 |
2023-04-27 |
|
A
Achat
|
52 228
+1.0%
1,04
54 265 USD
|
52 228
+1.0%
|
1,04
|
54 265 USD
|
|
2023-04-28 |
2023-04-26 |
|
A
Achat
|
42 825
+0.8%
1,04
44 499 USD
|
42 825
+0.8%
|
1,04
|
44 499 USD
|
|
2023-04-24 |
2023-04-24 |
|
A
Achat
|
1 200
+0.0%
1,06
1 278 USD
|
1 200
+0.0%
|
1,06
|
1 278 USD
|
|
2023-04-24 |
2023-04-21 |
|
A
Achat
|
13 031
+0.2%
1,07
13 885 USD
|
13 031
+0.2%
|
1,07
|
13 885 USD
|
|
2023-04-24 |
2023-04-20 |
|
A
Achat
|
200
+0.0%
1,08
216 USD
|
200
+0.0%
|
1,08
|
216 USD
|
|
2023-04-17 |
2023-04-14 |
|
A
Achat
|
74 674
+1.4%
1,05
78 662 USD
|
74 674
+1.4%
|
1,05
|
78 662 USD
|
|
2023-04-17 |
2023-04-13 |
|
A
Achat
|
3 100
+0.1%
1,06
3 286 USD
|
3 100
+0.1%
|
1,06
|
3 286 USD
|
|
2023-04-12 |
2023-04-12 |
|
A
Achat
|
114 160
+2.2%
1,06
120 861 USD
|
114 160
+2.2%
|
1,06
|
120 861 USD
|
|
2023-04-12 |
2023-04-11 |
|
A
Achat
|
34 518
+0.7%
1,07
37 014 USD
|
34 518
+0.7%
|
1,07
|
37 014 USD
|
|
2023-04-12 |
2023-04-10 |
|
A
Achat
|
22 647
+0.4%
1,07
24 239 USD
|
22 647
+0.4%
|
1,07
|
24 239 USD
|
|
2023-04-06 |
2023-04-06 |
|
A
Achat
|
349
+0.0%
1,09
379 USD
|
349
+0.0%
|
1,09
|
379 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
44 100
+0.9%
1,04
46 014 USD
|
44 100
+0.9%
|
1,04
|
46 014 USD
|
|
2023-04-04 |
2023-04-04 |
|
A
Achat
|
150 996
+3.1%
1,04
156 538 USD
|
150 996
+3.1%
|
1,04
|
156 538 USD
|
|
2023-04-04 |
2023-04-03 |
|
A
Achat
|
277 568
+6.0%
1,03
286 644 USD
|
277 568
+6.0%
|
1,03
|
286 644 USD
|
|
2023-04-04 |
2023-03-31 |
|
A
Achat
|
61 837
+1.3%
1,02
63 105 USD
|
61 837
+1.3%
|
1,02
|
63 105 USD
|
|
2022-07-06 |
2022-07-06 |
|
A
Achat
|
20 000
+0.4%
2,38
47 510 USD
|
20 000
+0.4%
|
2,38
|
47 510 USD
|
|
2022-07-06 |
2022-07-05 |
|
A
Achat
|
20 289
+0.4%
2,28
46 342 USD
|
20 289
+0.4%
|
2,28
|
46 342 USD
|
|
2022-07-06 |
2022-07-01 |
|
A
Achat
|
22 500
+0.5%
2,38
53 604 USD
|
22 500
+0.5%
|
2,38
|
53 604 USD
|
|
2022-06-24 |
2022-06-23 |
|
A
Achat
|
16 883
+0.4%
2,36
39 920 USD
|
16 883
+0.4%
|
2,36
|
39 920 USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
51 200
+1.2%
2,33
119 311 USD
|
51 200
+1.2%
|
2,33
|
119 311 USD
|
|
2022-05-20 |
2022-05-20 |
|
A
Achat
|
2 505
+0.1%
2,35
5 887 USD
|
2 505
+0.1%
|
2,35
|
5 887 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
2 891
+0.1%
2,35
6 794 USD
|
2 891
+0.1%
|
2,35
|
6 794 USD
|
|
2022-05-17 |
2022-05-17 |
|
A
Achat
|
1 300
+0.1%
2,27
2 951 USD
|
1 300
+0.1%
|
2,27
|
2 951 USD
|
|
2022-05-17 |
2022-05-17 |
|
A
Achat
|
285 000
+45.9%
2,39
681 179 USD
|
285 000
+45.9%
|
2,39
|
681 179 USD
|
|
2022-05-17 |
2022-05-17 |
|
A
Achat
|
169 767
+4.0%
2,39
405 760 USD
|
169 767
+4.0%
|
2,39
|
405 760 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
5 000
+0.2%
2,34
11 700 USD
|
5 000
+0.2%
|
2,34
|
11 700 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
2 800
+0.1%
2,34
6 544 USD
|
2 800
+0.1%
|
2,34
|
6 544 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
114 500
+4.9%
2,48
283 960 USD
|
114 500
+4.9%
|
2,48
|
283 960 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
106 621
+2.6%
2,34
249 376 USD
|
106 621
+2.6%
|
2,34
|
249 376 USD
|
|
2022-04-21 |
2022-04-21 |
|
A
Achat
|
69 495
+1.7%
2,75
190 993 USD
|
69 495
+1.7%
|
2,75
|
190 993 USD
|
|
2022-04-21 |
2022-04-20 |
|
A
Achat
|
59 802
+1.5%
2,73
163 367 USD
|
59 802
+1.5%
|
2,73
|
163 367 USD
|
|
2022-04-21 |
2022-04-19 |
|
A
Achat
|
274 619
+7.3%
2,60
713 954 USD
|
274 619
+7.3%
|
2,60
|
713 954 USD
|
|
2022-03-16 |
2022-03-15 |
|
A
Achat
|
35 822
+1.6%
4,34
155 467 USD
|
35 822
+1.6%
|
4,34
|
155 467 USD
|
|
2022-03-16 |
2022-03-14 |
|
A
Achat
|
20 000
+0.9%
4,52
90 400 USD
|
20 000
+0.9%
|
4,52
|
90 400 USD
|
|
2022-02-24 |
2022-02-24 |
|
A
Achat
|
1 389
+0.1%
5,17
7 181 USD
|
1 389
+0.1%
|
5,17
|
7 181 USD
|
|
2022-02-24 |
2022-02-23 |
|
A
Achat
|
9 265
+0.4%
4,92
45 584 USD
|
9 265
+0.4%
|
4,92
|
45 584 USD
|
|
2022-02-24 |
2022-02-22 |
|
A
Achat
|
5 926
+0.3%
4,89
28 978 USD
|
5 926
+0.3%
|
4,89
|
28 978 USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
6 637
+0.3%
5,16
34 247 USD
|
6 637
+0.3%
|
5,16
|
34 247 USD
|
|
2022-02-17 |
2022-02-15 |
|
A
Achat
|
90 197
+4.2%
5,25
473 534 USD
|
90 197
+4.2%
|
5,25
|
473 534 USD
|
|
2021-09-17 |
2021-09-16 |
|
A
Achat
|
10 100
+0.5%
6,88
69 528 USD
|
10 100
+0.5%
|
6,88
|
69 528 USD
|
|
2021-09-17 |
2021-09-15 |
|
A
Achat
|
3 608
+0.2%
7,04
25 389 USD
|
3 608
+0.2%
|
7,04
|
25 389 USD
|
|
2021-09-13 |
2021-09-10 |
|
A
Achat
|
15 125
+0.7%
7,19
108 734 USD
|
15 125
+0.7%
|
7,19
|
108 734 USD
|
|
2021-09-13 |
2021-09-09 |
|
A
Achat
|
3 626
+0.2%
7,20
26 093 USD
|
3 626
+0.2%
|
7,20
|
26 093 USD
|
|
2021-05-17 |
2021-05-13 |
|
A
Achat
|
10 000
+0.5%
7,64
76 370 USD
|
10 000
+0.5%
|
7,64
|
76 370 USD
|
|
2021-05-11 |
2021-05-10 |
|
A
Achat
|
19 856
+1.0%
7,32
145 286 USD
|
19 856
+1.0%
|
7,32
|
145 286 USD
|
|
2021-05-11 |
2021-05-07 |
|
A
Achat
|
81 760
+4.1%
7,27
594 477 USD
|
81 760
+4.1%
|
7,27
|
594 477 USD
|
|