2024-05-17 |
2024-05-16 |
|
V
Vente
|
5 253
-3.9%
29,79
156 487 USD
|
5 253
-3.9%
|
29,79
|
156 487 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 005
-0.7%
29,79
29 939 USD
|
1 005
-0.7%
|
29,79
|
29 939 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
622
-0.5%
29,79
18 529 USD
|
622
-0.5%
|
29,79
|
18 529 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
487
-0.4%
29,79
14 508 USD
|
487
-0.4%
|
29,79
|
14 508 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 034
-0.7%
26,38
27 277 USD
|
1 034
-0.7%
|
26,38
|
27 277 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 576
-1.8%
26,38
67 955 USD
|
2 576
-1.8%
|
26,38
|
67 955 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
639
-0.4%
26,38
16 857 USD
|
639
-0.4%
|
26,38
|
16 857 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
814
-0.6%
26,38
21 473 USD
|
814
-0.6%
|
26,38
|
21 473 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
501
-0.3%
26,38
13 216 USD
|
501
-0.3%
|
26,38
|
13 216 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
5 000
-9.9%
23,41
117 050 USD
|
5 000
-9.9%
|
23,41
|
117 050 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 006
-2.0%
22,95
23 088 USD
|
1 006
-2.0%
|
22,95
|
23 088 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 660
-3.1%
22,95
38 097 USD
|
1 660
-3.1%
|
22,95
|
38 097 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
623
-1.2%
22,95
14 298 USD
|
623
-1.2%
|
22,95
|
14 298 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
488
-0.9%
22,95
11 200 USD
|
488
-0.9%
|
22,95
|
11 200 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
548
-1.0%
22,95
12 577 USD
|
548
-1.0%
|
22,95
|
12 577 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 027
-1.8%
27,97
28 725 USD
|
1 027
-1.8%
|
27,97
|
28 725 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
635
-1.1%
27,97
17 761 USD
|
635
-1.1%
|
27,97
|
17 761 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
497
-0.9%
27,97
13 901 USD
|
497
-0.9%
|
27,97
|
13 901 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
559
-1.0%
27,97
15 635 USD
|
559
-1.0%
|
27,97
|
15 635 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 983
-3.3%
28,63
56 773 USD
|
1 983
-3.3%
|
28,63
|
56 773 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
614
-1.0%
28,63
17 579 USD
|
614
-1.0%
|
28,63
|
17 579 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
481
-0.8%
28,63
13 771 USD
|
481
-0.8%
|
28,63
|
13 771 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
540
-0.9%
28,63
15 460 USD
|
540
-0.9%
|
28,63
|
15 460 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
614
-1.0%
35,04
21 515 USD
|
614
-1.0%
|
35,04
|
21 515 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
481
-0.8%
35,04
16 854 USD
|
481
-0.8%
|
35,04
|
16 854 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 590
-4.0%
35,04
90 754 USD
|
2 590
-4.0%
|
35,04
|
90 754 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
540
-0.8%
35,04
18 922 USD
|
540
-0.8%
|
35,04
|
18 922 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
913
-1.4%
38,88
35 497 USD
|
913
-1.4%
|
38,88
|
35 497 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
627
-0.9%
37,99
23 820 USD
|
627
-0.9%
|
37,99
|
23 820 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
491
-0.7%
37,99
18 653 USD
|
491
-0.7%
|
37,99
|
18 653 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
206
-0.3%
37,99
7 826 USD
|
206
-0.3%
|
37,99
|
7 826 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
552
-0.8%
37,99
20 970 USD
|
552
-0.8%
|
37,99
|
20 970 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Vente
|
11 000
-13.9%
38,65
425 150 USD
|
11 000
-13.9%
|
38,65
|
425 150 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
632
-1.5%
31,65
20 003 USD
|
632
-1.5%
|
31,65
|
20 003 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
495
-1.2%
31,65
15 667 USD
|
495
-1.2%
|
31,65
|
15 667 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
207
-0.5%
31,65
6 552 USD
|
207
-0.5%
|
31,65
|
6 552 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
556
-1.3%
31,65
17 597 USD
|
556
-1.3%
|
31,65
|
17 597 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
747
-1.7%
31,65
23 643 USD
|
747
-1.7%
|
31,65
|
23 643 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
641
-1.5%
23,61
15 134 USD
|
641
-1.5%
|
23,61
|
15 134 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
501
-1.1%
23,61
11 829 USD
|
501
-1.1%
|
23,61
|
11 829 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
210
-0.5%
23,61
4 958 USD
|
210
-0.5%
|
23,61
|
4 958 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
564
-1.2%
23,61
13 316 USD
|
564
-1.2%
|
23,61
|
13 316 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
757
-1.6%
23,61
17 873 USD
|
757
-1.6%
|
23,61
|
17 873 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
642
-1.4%
25,32
16 255 USD
|
642
-1.4%
|
25,32
|
16 255 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
502
-1.1%
25,32
12 711 USD
|
502
-1.1%
|
25,32
|
12 711 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
210
-0.4%
25,32
5 317 USD
|
210
-0.4%
|
25,32
|
5 317 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
565
-1.2%
25,32
14 306 USD
|
565
-1.2%
|
25,32
|
14 306 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
758
-1.6%
25,32
19 193 USD
|
758
-1.6%
|
25,32
|
19 193 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
493
-1.0%
32,37
15 958 USD
|
493
-1.0%
|
32,37
|
15 958 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
210
-0.4%
32,37
6 798 USD
|
210
-0.4%
|
32,37
|
6 798 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
564
-1.1%
32,37
18 257 USD
|
564
-1.1%
|
32,37
|
18 257 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
434
-0.9%
32,37
14 049 USD
|
434
-0.9%
|
32,37
|
14 049 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
757
-1.5%
32,37
24 504 USD
|
757
-1.5%
|
32,37
|
24 504 USD
|
|