2024-05-17 |
2024-05-16 |
|
V
Vente
|
3 677
-2.6%
29,79
109 538 USD
|
3 677
-2.6%
|
29,79
|
109 538 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
878
-0.6%
29,79
26 156 USD
|
878
-0.6%
|
29,79
|
26 156 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
530
-0.4%
29,79
15 789 USD
|
530
-0.4%
|
29,79
|
15 789 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
326
-0.2%
29,79
9 712 USD
|
326
-0.2%
|
29,79
|
9 712 USD
|
|
2024-03-15 |
2024-03-14 |
|
VP
Vente planifiée
|
2 655
-1.8%
25,32
67 225 USD
|
2 655
-1.8%
|
25,32
|
67 225 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
914
-0.6%
26,38
24 111 USD
|
914
-0.6%
|
26,38
|
24 111 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 283
-1.6%
26,38
60 226 USD
|
2 283
-1.6%
|
26,38
|
60 226 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
602
-0.4%
26,38
15 881 USD
|
602
-0.4%
|
26,38
|
15 881 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
601
-0.4%
26,38
15 854 USD
|
601
-0.4%
|
26,38
|
15 854 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
370
-0.2%
26,38
9 761 USD
|
370
-0.2%
|
26,38
|
9 761 USD
|
|
2023-11-17 |
2023-11-17 |
|
VP
Vente planifiée
|
3 502
-4.2%
23,38
81 877 USD
|
3 502
-4.2%
|
23,38
|
81 877 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
861
-1.0%
22,95
19 760 USD
|
861
-1.0%
|
22,95
|
19 760 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 537
-1.8%
22,95
35 274 USD
|
1 537
-1.8%
|
22,95
|
35 274 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
519
-0.6%
22,95
11 911 USD
|
519
-0.6%
|
22,95
|
11 911 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
319
-0.4%
22,95
7 321 USD
|
319
-0.4%
|
22,95
|
7 321 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
313
-0.4%
22,95
7 183 USD
|
313
-0.4%
|
22,95
|
7 183 USD
|
|
2023-08-18 |
2023-08-17 |
|
VP
Vente planifiée
|
1 944
-2.2%
27,96
54 354 USD
|
1 944
-2.2%
|
27,96
|
54 354 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
878
-1.0%
27,97
24 558 USD
|
878
-1.0%
|
27,97
|
24 558 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
529
-0.6%
27,97
14 796 USD
|
529
-0.6%
|
27,97
|
14 796 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
325
-0.4%
27,97
9 090 USD
|
325
-0.4%
|
27,97
|
9 090 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
319
-0.3%
27,97
8 922 USD
|
319
-0.3%
|
27,97
|
8 922 USD
|
|
2023-05-18 |
2023-05-17 |
|
VP
Vente planifiée
|
7 290
-7.4%
29,15
212 504 USD
|
7 290
-7.4%
|
29,15
|
212 504 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 696
-1.7%
28,63
48 556 USD
|
1 696
-1.7%
|
28,63
|
48 556 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
512
-0.5%
28,63
14 659 USD
|
512
-0.5%
|
28,63
|
14 659 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
314
-0.3%
28,63
8 990 USD
|
314
-0.3%
|
28,63
|
8 990 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
308
-0.3%
28,63
8 818 USD
|
308
-0.3%
|
28,63
|
8 818 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
512
-0.5%
35,04
17 940 USD
|
512
-0.5%
|
35,04
|
17 940 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
354
-0.3%
35,04
12 404 USD
|
354
-0.3%
|
35,04
|
12 404 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
1 852
-1.7%
35,04
64 894 USD
|
1 852
-1.7%
|
35,04
|
64 894 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
310
-0.3%
35,04
10 862 USD
|
310
-0.3%
|
35,04
|
10 862 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
570
-0.5%
38,88
22 162 USD
|
570
-0.5%
|
38,88
|
22 162 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
365
-0.3%
37,99
13 866 USD
|
365
-0.3%
|
37,99
|
13 866 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
224
-0.2%
37,99
8 510 USD
|
224
-0.2%
|
37,99
|
8 510 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
82
-0.1%
37,99
3 115 USD
|
82
-0.1%
|
37,99
|
3 115 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
220
-0.2%
37,99
8 358 USD
|
220
-0.2%
|
37,99
|
8 358 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
557
-0.5%
37,99
21 160 USD
|
557
-0.5%
|
37,99
|
21 160 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
368
-0.5%
31,65
11 647 USD
|
368
-0.5%
|
31,65
|
11 647 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
226
-0.3%
31,65
7 153 USD
|
226
-0.3%
|
31,65
|
7 153 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
83
-0.1%
31,65
2 627 USD
|
83
-0.1%
|
31,65
|
2 627 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
222
-0.3%
31,65
7 026 USD
|
222
-0.3%
|
31,65
|
7 026 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
561
-0.7%
31,65
17 756 USD
|
561
-0.7%
|
31,65
|
17 756 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
373
-0.5%
23,61
8 807 USD
|
373
-0.5%
|
23,61
|
8 807 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
229
-0.3%
23,61
5 407 USD
|
229
-0.3%
|
23,61
|
5 407 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
84
-0.1%
23,61
1 983 USD
|
84
-0.1%
|
23,61
|
1 983 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
225
-0.3%
23,61
5 312 USD
|
225
-0.3%
|
23,61
|
5 312 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
569
-0.7%
23,61
13 434 USD
|
569
-0.7%
|
23,61
|
13 434 USD
|
|
2022-02-18 |
2022-02-18 |
|
VP
Vente planifiée
|
1 749
-2.2%
25,04
43 795 USD
|
1 749
-2.2%
|
25,04
|
43 795 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
443
-0.6%
25,32
11 217 USD
|
443
-0.6%
|
25,32
|
11 217 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
272
-0.3%
25,32
6 887 USD
|
272
-0.3%
|
25,32
|
6 887 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
99
-0.1%
25,32
2 507 USD
|
99
-0.1%
|
25,32
|
2 507 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
267
-0.3%
25,33
6 763 USD
|
267
-0.3%
|
25,33
|
6 763 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
675
-0.8%
25,33
17 098 USD
|
675
-0.8%
|
25,33
|
17 098 USD
|
|
2021-11-17 |
2021-11-17 |
|
VP
Vente planifiée
|
2 533
-3.0%
32,49
82 297 USD
|
2 533
-3.0%
|
32,49
|
82 297 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
229
-0.3%
32,37
7 413 USD
|
229
-0.3%
|
32,37
|
7 413 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
84
-0.1%
32,37
2 719 USD
|
84
-0.1%
|
32,37
|
2 719 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
225
-0.3%
32,37
7 283 USD
|
225
-0.3%
|
32,37
|
7 283 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
327
-0.4%
32,37
10 585 USD
|
327
-0.4%
|
32,37
|
10 585 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
569
-0.7%
32,37
18 419 USD
|
569
-0.7%
|
32,37
|
18 419 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
260
-0.4%
41,79
10 865 USD
|
260
-0.4%
|
41,79
|
10 865 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
95
-0.2%
41,79
3 970 USD
|
95
-0.2%
|
41,79
|
3 970 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
255
-0.4%
41,79
10 656 USD
|
255
-0.4%
|
41,79
|
10 656 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
378
-0.6%
41,79
15 797 USD
|
378
-0.6%
|
41,79
|
15 797 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
570
-1.0%
41,79
23 820 USD
|
570
-1.0%
|
41,79
|
23 820 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
327
-0.8%
31,47
10 291 USD
|
327
-0.8%
|
31,47
|
10 291 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
223
-0.5%
31,47
7 018 USD
|
223
-0.5%
|
31,47
|
7 018 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
325
-0.7%
31,47
10 228 USD
|
325
-0.7%
|
31,47
|
10 228 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
566
-1.3%
31,47
17 812 USD
|
566
-1.3%
|
31,47
|
17 812 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
218
-0.5%
39,56
8 624 USD
|
218
-0.5%
|
39,56
|
8 624 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
318
-0.7%
39,56
12 580 USD
|
318
-0.7%
|
39,56
|
12 580 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
553
-1.2%
39,56
21 877 USD
|
553
-1.2%
|
39,56
|
21 877 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
219
-0.5%
32,55
7 128 USD
|
219
-0.5%
|
32,55
|
7 128 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
318
-0.7%
32,55
10 351 USD
|
318
-0.7%
|
32,55
|
10 351 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
553
-1.2%
32,55
18 000 USD
|
553
-1.2%
|
32,55
|
18 000 USD
|
|
2020-02-19 |
2020-02-18 |
|
V
Vente
|
250
-0.5%
33,03
8 258 USD
|
250
-0.5%
|
33,03
|
8 258 USD
|
|
2020-02-19 |
2020-02-18 |
|
V
Vente
|
389
-0.8%
33,03
12 849 USD
|
389
-0.8%
|
33,03
|
12 849 USD
|
|