2025-02-13 |
2025-02-11 |
|
V
Vente
|
300 000
-6.3%
113,43
34 029 000 USD
|
300 000
-6.3%
|
113,43
|
34 029 000 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
3 374
-0.1%
119,94
404 678 USD
|
3 374
-0.1%
|
119,94
|
404 678 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
600
-0.0%
120,07
72 042 USD
|
600
-0.0%
|
120,07
|
72 042 USD
|
|
2024-09-04 |
2024-08-30 |
|
V
Vente
|
7 316
-0.2%
119,98
877 774 USD
|
7 316
-0.2%
|
119,98
|
877 774 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
2 864
-0.1%
120,01
343 709 USD
|
2 864
-0.1%
|
120,01
|
343 709 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
720 950
-13.2%
117,90
85 000 005 USD
|
720 950
-13.2%
|
117,90
|
85 000 005 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
720 950
-13.2%
117,90
85 000 005 USD
|
720 950
-13.2%
|
117,90
|
85 000 005 USD
|
|
2024-03-15 |
2024-03-15 |
|
V
Vente
|
17 395
-0.3%
118,73
2 065 308 USD
|
17 395
-0.3%
|
118,73
|
2 065 308 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
18 393
-0.3%
117,59
2 162 833 USD
|
18 393
-0.3%
|
117,59
|
2 162 833 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
21 852
-0.4%
119,90
2 620 055 USD
|
21 852
-0.4%
|
119,90
|
2 620 055 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
16 722
-0.3%
117,73
1 968 681 USD
|
16 722
-0.3%
|
117,73
|
1 968 681 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
21 959
-0.4%
116,32
2 554 271 USD
|
21 959
-0.4%
|
116,32
|
2 554 271 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
16 350
-0.3%
115,45
1 887 608 USD
|
16 350
-0.3%
|
115,45
|
1 887 608 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Vente
|
5 067
-0.1%
115,15
583 465 USD
|
5 067
-0.1%
|
115,15
|
583 465 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
7 891
-0.1%
115,17
908 806 USD
|
7 891
-0.1%
|
115,17
|
908 806 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
5 546
-0.1%
115,18
638 788 USD
|
5 546
-0.1%
|
115,18
|
638 788 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
9 320
-0.2%
115,30
1 074 596 USD
|
9 320
-0.2%
|
115,30
|
1 074 596 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
5 916
-0.1%
115,09
680 872 USD
|
5 916
-0.1%
|
115,09
|
680 872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
7 164
-0.1%
115,55
827 800 USD
|
7 164
-0.1%
|
115,55
|
827 800 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
17 707
-0.3%
116,32
2 059 678 USD
|
17 707
-0.3%
|
116,32
|
2 059 678 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
21 806
-0.4%
115,84
2 526 007 USD
|
21 806
-0.4%
|
115,84
|
2 526 007 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
15 330
-0.3%
117,34
1 798 822 USD
|
15 330
-0.3%
|
117,34
|
1 798 822 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
14 462
-0.3%
118,08
1 707 673 USD
|
14 462
-0.3%
|
118,08
|
1 707 673 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
23 236
-0.4%
117,93
2 740 221 USD
|
23 236
-0.4%
|
117,93
|
2 740 221 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
25 737
-0.4%
117,43
3 022 296 USD
|
25 737
-0.4%
|
117,43
|
3 022 296 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Vente
|
28 412
-0.5%
118,16
3 357 162 USD
|
28 412
-0.5%
|
118,16
|
3 357 162 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
31 930
-0.6%
119,68
3 821 382 USD
|
31 930
-0.6%
|
119,68
|
3 821 382 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Vente
|
24 398
-0.4%
119,26
2 909 705 USD
|
24 398
-0.4%
|
119,26
|
2 909 705 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
24 174
-0.4%
119,55
2 890 002 USD
|
24 174
-0.4%
|
119,55
|
2 890 002 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Vente
|
37 867
-0.6%
117,95
4 466 413 USD
|
37 867
-0.6%
|
117,95
|
4 466 413 USD
|
|
2024-02-12 |
2024-02-12 |
|
V
Vente
|
20 025
-0.3%
118,91
2 381 173 USD
|
20 025
-0.3%
|
118,91
|
2 381 173 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Vente
|
20 499
-0.3%
117,81
2 414 987 USD
|
20 499
-0.3%
|
117,81
|
2 414 987 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Vente
|
20 518
-0.3%
116,32
2 386 654 USD
|
20 518
-0.3%
|
116,32
|
2 386 654 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Vente
|
25 968
-0.4%
116,10
3 014 885 USD
|
25 968
-0.4%
|
116,10
|
3 014 885 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
25 063
-0.4%
116,34
2 915 829 USD
|
25 063
-0.4%
|
116,34
|
2 915 829 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
19 020
-0.3%
117,34
2 231 807 USD
|
19 020
-0.3%
|
117,34
|
2 231 807 USD
|
|
2023-11-14 |
2023-11-14 |
|
V
Vente
|
8 068
-0.1%
109,38
882 478 USD
|
8 068
-0.1%
|
109,38
|
882 478 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Vente
|
1 800
-0.0%
109,06
196 308 USD
|
1 800
-0.0%
|
109,06
|
196 308 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Vente
|
14 134
-0.2%
109,34
1 545 412 USD
|
14 134
-0.2%
|
109,34
|
1 545 412 USD
|
|
2023-11-09 |
2023-11-09 |
|
V
Vente
|
9 005
-0.1%
109,35
984 697 USD
|
9 005
-0.1%
|
109,35
|
984 697 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
12 371
-0.2%
109,38
1 353 140 USD
|
12 371
-0.2%
|
109,38
|
1 353 140 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Vente
|
18 045
-0.3%
109,44
1 974 845 USD
|
18 045
-0.3%
|
109,44
|
1 974 845 USD
|
|
2023-11-06 |
2023-11-06 |
|
V
Vente
|
17 128
-0.3%
109,49
1 875 345 USD
|
17 128
-0.3%
|
109,49
|
1 875 345 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
13 845
-0.2%
109,35
1 513 951 USD
|
13 845
-0.2%
|
109,35
|
1 513 951 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
10 647
-0.2%
109,24
1 163 078 USD
|
10 647
-0.2%
|
109,24
|
1 163 078 USD
|
|
2023-10-31 |
2023-10-31 |
|
VP
Vente planifiée
|
19 427
-0.3%
108,78
2 113 269 USD
|
19 427
-0.3%
|
108,78
|
2 113 269 USD
|
|
2023-10-31 |
2023-10-30 |
|
VP
Vente planifiée
|
48 943
-0.8%
108,57
5 313 742 USD
|
48 943
-0.8%
|
108,57
|
5 313 742 USD
|
|
2023-10-31 |
2023-10-27 |
|
VP
Vente planifiée
|
37 569
-0.6%
107,07
4 022 513 USD
|
37 569
-0.6%
|
107,07
|
4 022 513 USD
|
|
2023-10-26 |
2023-10-26 |
|
VP
Vente planifiée
|
70 061
-1.1%
109,21
7 651 362 USD
|
70 061
-1.1%
|
109,21
|
7 651 362 USD
|
|
2023-10-26 |
2023-10-25 |
|
VP
Vente planifiée
|
19 882
-0.3%
102,31
2 034 127 USD
|
19 882
-0.3%
|
102,31
|
2 034 127 USD
|
|
2023-10-26 |
2023-10-24 |
|
VP
Vente planifiée
|
14 695
-0.2%
102,43
1 505 209 USD
|
14 695
-0.2%
|
102,43
|
1 505 209 USD
|
|
2023-10-23 |
2023-10-23 |
|
VP
Vente planifiée
|
13 724
-0.2%
102,41
1 405 475 USD
|
13 724
-0.2%
|
102,41
|
1 405 475 USD
|
|
2023-10-23 |
2023-10-20 |
|
VP
Vente planifiée
|
28 800
-0.5%
102,41
2 949 408 USD
|
28 800
-0.5%
|
102,41
|
2 949 408 USD
|
|
2023-10-23 |
2023-10-19 |
|
VP
Vente planifiée
|
47 398
-0.7%
103,72
4 916 121 USD
|
47 398
-0.7%
|
103,72
|
4 916 121 USD
|
|
2023-10-18 |
2023-10-18 |
|
VP
Vente planifiée
|
27 952
-0.4%
105,01
2 935 240 USD
|
27 952
-0.4%
|
105,01
|
2 935 240 USD
|
|
2023-10-18 |
2023-10-17 |
|
VP
Vente planifiée
|
45 579
-0.7%
105,39
4 803 571 USD
|
45 579
-0.7%
|
105,39
|
4 803 571 USD
|
|
2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
34 499
-0.5%
101,99
3 518 553 USD
|
34 499
-0.5%
|
101,99
|
3 518 553 USD
|
|
2023-10-13 |
2023-10-13 |
|
VP
Vente planifiée
|
5 729
-0.1%
101,23
579 947 USD
|
5 729
-0.1%
|
101,23
|
579 947 USD
|
|
2023-10-13 |
2023-10-12 |
|
VP
Vente planifiée
|
11 663
-0.2%
101,62
1 185 194 USD
|
11 663
-0.2%
|
101,62
|
1 185 194 USD
|
|
2023-10-13 |
2023-10-11 |
|
VP
Vente planifiée
|
14 906
-0.2%
101,32
1 510 276 USD
|
14 906
-0.2%
|
101,32
|
1 510 276 USD
|
|
2023-10-10 |
2023-10-10 |
|
VP
Vente planifiée
|
20 267
-0.3%
101,24
2 051 831 USD
|
20 267
-0.3%
|
101,24
|
2 051 831 USD
|
|
2023-10-10 |
2023-10-09 |
|
VP
Vente planifiée
|
35 847
-0.5%
101,58
3 641 338 USD
|
35 847
-0.5%
|
101,58
|
3 641 338 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
33 578
-0.5%
101,01
3 391 714 USD
|
33 578
-0.5%
|
101,01
|
3 391 714 USD
|
|
2023-10-05 |
2023-10-05 |
|
VP
Vente planifiée
|
25 875
-0.4%
101,57
2 628 124 USD
|
25 875
-0.4%
|
101,57
|
2 628 124 USD
|
|
2023-10-05 |
2023-10-04 |
|
VP
Vente planifiée
|
31 305
-0.5%
100,11
3 133 944 USD
|
31 305
-0.5%
|
100,11
|
3 133 944 USD
|
|
2023-10-05 |
2023-10-03 |
|
VP
Vente planifiée
|
26 058
-0.4%
99,22
2 585 475 USD
|
26 058
-0.4%
|
99,22
|
2 585 475 USD
|
|
2023-10-02 |
2023-10-02 |
|
VP
Vente planifiée
|
26 175
-0.4%
100,03
2 618 285 USD
|
26 175
-0.4%
|
100,03
|
2 618 285 USD
|
|
2023-10-02 |
2023-09-29 |
|
VP
Vente planifiée
|
17 207
-0.3%
100,78
1 734 121 USD
|
17 207
-0.3%
|
100,78
|
1 734 121 USD
|
|
2023-10-02 |
2023-09-28 |
|
VP
Vente planifiée
|
37 857
-0.6%
100,46
3 803 114 USD
|
37 857
-0.6%
|
100,46
|
3 803 114 USD
|
|
2023-09-27 |
2023-09-26 |
|
VP
Vente planifiée
|
4 141
-0.1%
98,04
405 984 USD
|
4 141
-0.1%
|
98,04
|
405 984 USD
|
|
2023-09-27 |
2023-09-25 |
|
VP
Vente planifiée
|
35 653
-0.5%
98,35
3 506 473 USD
|
35 653
-0.5%
|
98,35
|
3 506 473 USD
|
|
2023-08-10 |
2023-08-08 |
|
VP
Vente planifiée
|
317
-0.0%
98,36
31 180 USD
|
317
-0.0%
|
98,36
|
31 180 USD
|
|
2023-08-07 |
2023-08-07 |
|
VP
Vente planifiée
|
63 358
-0.9%
99,66
6 314 258 USD
|
63 358
-0.9%
|
99,66
|
6 314 258 USD
|
|
2023-08-07 |
2023-08-04 |
|
VP
Vente planifiée
|
42 844
-0.6%
99,51
4 263 406 USD
|
42 844
-0.6%
|
99,51
|
4 263 406 USD
|
|
2023-08-07 |
2023-08-03 |
|
VP
Vente planifiée
|
19 401
-0.3%
98,43
1 909 640 USD
|
19 401
-0.3%
|
98,43
|
1 909 640 USD
|
|