2021-10-08 |
2021-10-08 |
|
V
Vente
|
2 529
-0.2%
32,05
81 052 USD
|
2 529
-0.2%
|
32,05
|
81 052 USD
|
|
2021-10-08 |
2021-10-07 |
|
VP
Vente planifiée
|
15 471
-1.3%
32,66
505 343 USD
|
15 471
-1.3%
|
32,66
|
505 343 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Vente
|
13 960
-1.1%
34,00
474 657 USD
|
13 960
-1.1%
|
34,00
|
474 657 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Vente
|
156
-0.0%
35,09
5 474 USD
|
156
-0.0%
|
35,09
|
5 474 USD
|
|
2021-06-29 |
2021-06-28 |
|
VP
Vente planifiée
|
25 884
-2.0%
34,07
881 811 USD
|
25 884
-2.0%
|
34,07
|
881 811 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Vente
|
6 795
-0.5%
38,03
258 415 USD
|
6 795
-0.5%
|
38,03
|
258 415 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Vente
|
6 328
-0.5%
37,37
236 501 USD
|
6 328
-0.5%
|
37,37
|
236 501 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Vente
|
3 359
-0.2%
35,97
120 823 USD
|
3 359
-0.2%
|
35,97
|
120 823 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Vente
|
1 400
-0.1%
34,96
48 945 USD
|
1 400
-0.1%
|
34,96
|
48 945 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
1 730
-0.1%
37,15
64 275 USD
|
1 730
-0.1%
|
37,15
|
64 275 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
7 769
-0.6%
36,40
282 793 USD
|
7 769
-0.6%
|
36,40
|
282 793 USD
|
|
2021-04-07 |
2021-04-05 |
|
VP
Vente planifiée
|
12 619
-0.9%
35,69
450 337 USD
|
12 619
-0.9%
|
35,69
|
450 337 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
500
-0.0%
46,67
23 335 USD
|
500
-0.0%
|
46,67
|
23 335 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
731
-0.1%
47,54
34 749 USD
|
731
-0.1%
|
47,54
|
34 749 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
41 698
-2.9%
47,18
1 967 349 USD
|
41 698
-2.9%
|
47,18
|
1 967 349 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Vente
|
1 802
-0.1%
49,93
89 974 USD
|
1 802
-0.1%
|
49,93
|
89 974 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Vente
|
7 844
-0.5%
49,02
384 515 USD
|
7 844
-0.5%
|
49,02
|
384 515 USD
|
|
2021-03-12 |
2021-03-10 |
|
VP
Vente planifiée
|
2 425
-0.2%
48,32
117 167 USD
|
2 425
-0.2%
|
48,32
|
117 167 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Vente
|
2 084
-0.1%
44,70
93 148 USD
|
2 084
-0.1%
|
44,70
|
93 148 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Vente
|
1 881
-0.1%
43,35
81 534 USD
|
1 881
-0.1%
|
43,35
|
81 534 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Vente
|
1 019
-0.1%
42,50
43 309 USD
|
1 019
-0.1%
|
42,50
|
43 309 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
1 417
-0.1%
46,99
66 585 USD
|
1 417
-0.1%
|
46,99
|
66 585 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
7 241
-0.5%
46,03
333 267 USD
|
7 241
-0.5%
|
46,03
|
333 267 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
11 482
-0.8%
45,27
519 735 USD
|
11 482
-0.8%
|
45,27
|
519 735 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
18 316
-1.2%
47,61
872 025 USD
|
18 316
-1.2%
|
47,61
|
872 025 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
21 360
-1.4%
47,08
1 005 701 USD
|
21 360
-1.4%
|
47,08
|
1 005 701 USD
|
|
2021-02-23 |
2021-02-19 |
|
VP
Vente planifiée
|
5 200
-0.3%
46,02
239 308 USD
|
5 200
-0.3%
|
46,02
|
239 308 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Vente
|
20 091
-1.3%
36,18
726 983 USD
|
20 091
-1.3%
|
36,18
|
726 983 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Vente
|
7 074
-0.5%
35,74
252 812 USD
|
7 074
-0.5%
|
35,74
|
252 812 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
12 835
-0.8%
34,92
448 243 USD
|
12 835
-0.8%
|
34,92
|
448 243 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Vente
|
100
-0.0%
42,00
4 200 USD
|
100
-0.0%
|
42,00
|
4 200 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Vente
|
12 915
-0.8%
41,43
535 071 USD
|
12 915
-0.8%
|
41,43
|
535 071 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Vente
|
35 197
-2.2%
40,49
1 425 105 USD
|
35 197
-2.2%
|
40,49
|
1 425 105 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Vente
|
200
-0.0%
48,99
9 798 USD
|
200
-0.0%
|
48,99
|
9 798 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Vente
|
12 954
-0.8%
48,19
624 253 USD
|
12 954
-0.8%
|
48,19
|
624 253 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Vente
|
13 292
-0.8%
47,35
629 366 USD
|
13 292
-0.8%
|
47,35
|
629 366 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
5 000
-0.3%
46,22
231 103 USD
|
5 000
-0.3%
|
46,22
|
231 103 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
903
-0.1%
40,36
36 446 USD
|
903
-0.1%
|
40,36
|
36 446 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
3 354
-0.2%
39,22
131 557 USD
|
3 354
-0.2%
|
39,22
|
131 557 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
2 620
-0.2%
38,17
100 018 USD
|
2 620
-0.2%
|
38,17
|
100 018 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
200
-0.0%
43,07
8 614 USD
|
200
-0.0%
|
43,07
|
8 614 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
4 601
-0.3%
42,31
194 675 USD
|
4 601
-0.3%
|
42,31
|
194 675 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
7 880
-0.5%
41,29
325 383 USD
|
7 880
-0.5%
|
41,29
|
325 383 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
100
-0.0%
44,00
4 400 USD
|
100
-0.0%
|
44,00
|
4 400 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
5 477
-0.3%
42,67
233 683 USD
|
5 477
-0.3%
|
42,67
|
233 683 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
5 207
-0.3%
41,95
218 422 USD
|
5 207
-0.3%
|
41,95
|
218 422 USD
|
|