2024-06-05 |
2024-06-03 |
|
A
Achat
|
340
+1.0%
5,85
1 989 USD
|
340
+1.0%
|
5,85
|
1 989 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
1 073
+0.2%
5,85
6 278 USD
|
1 073
+0.2%
|
5,85
|
6 278 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
4 780
+0.8%
5,85
27 969 USD
|
4 780
+0.8%
|
5,85
|
27 969 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
3 338
+0.5%
5,85
19 531 USD
|
3 338
+0.5%
|
5,85
|
19 531 USD
|
|
2024-05-15 |
2024-05-14 |
|
A
Achat
|
7 920
+1.3%
6,36
50 348 USD
|
7 920
+1.3%
|
6,36
|
50 348 USD
|
|
2024-05-15 |
2024-05-13 |
|
A
Achat
|
1 313
+3.9%
6,28
8 248 USD
|
1 313
+3.9%
|
6,28
|
8 248 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
7 144
+6.3%
2,00
14 288 USD
|
7 144
+6.3%
|
2,00
|
14 288 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
7 144
+6.3%
2,00
14 288 USD
|
7 144
+6.3%
|
2,00
|
14 288 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
5 007
+1.0%
2,00
10 014 USD
|
5 007
+1.0%
|
2,00
|
10 014 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
5 007
+1.0%
2,00
10 014 USD
|
5 007
+1.0%
|
2,00
|
10 014 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
15 689
+3.2%
2,00
31 378 USD
|
15 689
+3.2%
|
2,00
|
31 378 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
15 689
+3.2%
2,00
31 378 USD
|
15 689
+3.2%
|
2,00
|
31 378 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
1 089
+4.9%
2,00
2 178 USD
|
1 089
+4.9%
|
2,00
|
2 178 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
1 089
+4.9%
2,00
2 178 USD
|
1 089
+4.9%
|
2,00
|
2 178 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
6
+0.0%
2,00
12 USD
|
6
+0.0%
|
2,00
|
12 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
6
+0.0%
2,00
12 USD
|
6
+0.0%
|
2,00
|
12 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
48 683
+6.9%
2,00
97 366 USD
|
48 683
+6.9%
|
2,00
|
97 366 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
48 683
+6.9%
2,00
97 366 USD
|
48 683
+6.9%
|
2,00
|
97 366 USD
|
|
2024-04-29 |
2024-04-25 |
|
A
Achat
|
7 750
+1.1%
2,00
15 500 USD
|
7 750
+1.1%
|
2,00
|
15 500 USD
|
|
2024-04-25 |
2024-04-23 |
|
A
Achat
|
4 025
+13.8%
5,99
24 091 USD
|
4 025
+13.8%
|
5,99
|
24 091 USD
|
|
2024-04-25 |
2024-04-23 |
|
A
Achat
|
11 444
+1.9%
5,99
68 496 USD
|
11 444
+1.9%
|
5,99
|
68 496 USD
|
|
2024-04-25 |
2024-04-23 |
|
A
Achat
|
2 354
+0.4%
5,99
14 089 USD
|
2 354
+0.4%
|
5,99
|
14 089 USD
|
|
2024-04-29 |
2024-03-25 |
|
A
Achat
|
1 181
+0.2%
2,00
2 362 USD
|
1 181
+0.2%
|
2,00
|
2 362 USD
|
|
2024-03-26 |
2024-03-22 |
|
A
Achat
|
1 321
+0.2%
2,00
2 642 USD
|
1 321
+0.2%
|
2,00
|
2 642 USD
|
|
2024-03-22 |
2024-03-20 |
|
A
Achat
|
5 392
+0.8%
2,00
10 784 USD
|
5 392
+0.8%
|
2,00
|
10 784 USD
|
|
2024-03-15 |
2024-03-12 |
|
A
Achat
|
1 817
+0.3%
2,00
3 634 USD
|
1 817
+0.3%
|
2,00
|
3 634 USD
|
|
2024-03-15 |
2024-03-01 |
|
A
Achat
|
5 000
+0.7%
2,00
10 000 USD
|
5 000
+0.7%
|
2,00
|
10 000 USD
|
|
2024-03-01 |
2024-02-29 |
|
A
Achat
|
25 069
+3.8%
1,95
48 867 USD
|
25 069
+3.8%
|
1,95
|
48 867 USD
|
|
2024-02-22 |
2024-02-20 |
|
A
Achat
|
976
+0.1%
2,00
1 952 USD
|
976
+0.1%
|
2,00
|
1 952 USD
|
|
2024-02-14 |
2024-02-13 |
|
A
Achat
|
5 731
+1.0%
6,72
38 511 USD
|
5 731
+1.0%
|
6,72
|
38 511 USD
|
|
2024-02-13 |
2024-02-12 |
|
A
Achat
|
244
+0.0%
1,97
481 USD
|
244
+0.0%
|
1,97
|
481 USD
|
|
2024-02-13 |
2024-02-12 |
|
A
Achat
|
1 169
+0.2%
6,80
7 946 USD
|
1 169
+0.2%
|
6,80
|
7 946 USD
|
|
2024-02-13 |
2024-02-09 |
|
A
Achat
|
631
+0.1%
2,00
1 262 USD
|
631
+0.1%
|
2,00
|
1 262 USD
|
|
2024-02-02 |
2024-02-01 |
|
A
Achat
|
55
+0.0%
6,80
374 USD
|
55
+0.0%
|
6,80
|
374 USD
|
|
2024-02-01 |
2024-01-30 |
|
A
Achat
|
5 000
+0.9%
6,80
33 984 USD
|
5 000
+0.9%
|
6,80
|
33 984 USD
|
|
2024-01-26 |
2024-01-24 |
|
A
Achat
|
348
+1.6%
1,87
651 USD
|
348
+1.6%
|
1,87
|
651 USD
|
|
2024-01-12 |
2024-01-10 |
|
A
Achat
|
1 900
+0.3%
6,55
12 444 USD
|
1 900
+0.3%
|
6,55
|
12 444 USD
|
|
2024-01-10 |
2024-01-09 |
|
A
Achat
|
5 000
+0.9%
6,48
32 407 USD
|
5 000
+0.9%
|
6,48
|
32 407 USD
|
|
2024-01-10 |
2024-01-08 |
|
A
Achat
|
6 694
+1.2%
6,34
42 409 USD
|
6 694
+1.2%
|
6,34
|
42 409 USD
|
|
2023-07-19 |
2023-07-17 |
|
A
Achat
|
636
+0.1%
7,45
4 736 USD
|
636
+0.1%
|
7,45
|
4 736 USD
|
|
2023-07-10 |
2023-07-07 |
|
A
Achat
|
3 126
+0.6%
6,99
21 841 USD
|
3 126
+0.6%
|
6,99
|
21 841 USD
|
|
2023-07-07 |
2023-07-06 |
|
A
Achat
|
6 725
+1.2%
6,84
45 967 USD
|
6 725
+1.2%
|
6,84
|
45 967 USD
|
|
2023-06-28 |
2023-06-27 |
|
A
Achat
|
5 107
+0.9%
6,99
35 707 USD
|
5 107
+0.9%
|
6,99
|
35 707 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
3 768
+2.7%
7,00
26 370 USD
|
3 768
+2.7%
|
7,00
|
26 370 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
2 062
+0.4%
7,00
14 431 USD
|
2 062
+0.4%
|
7,00
|
14 431 USD
|
|
2023-06-22 |
2023-06-21 |
|
A
Achat
|
1 182
+0.8%
6,85
8 097 USD
|
1 182
+0.8%
|
6,85
|
8 097 USD
|
|
2023-06-22 |
2023-06-21 |
|
A
Achat
|
3 670
+0.7%
6,85
25 140 USD
|
3 670
+0.7%
|
6,85
|
25 140 USD
|
|
2023-06-14 |
2023-06-13 |
|
A
Achat
|
7 916
+1.5%
6,96
55 084 USD
|
7 916
+1.5%
|
6,96
|
55 084 USD
|
|
2023-06-14 |
2023-06-13 |
|
A
Achat
|
1 995
+1.4%
6,96
13 882 USD
|
1 995
+1.4%
|
6,96
|
13 882 USD
|
|
2023-06-14 |
2023-06-12 |
|
A
Achat
|
25 529
+3.6%
6,80
173 561 USD
|
25 529
+3.6%
|
6,80
|
173 561 USD
|
|
2023-06-14 |
2023-06-12 |
|
A
Achat
|
1 676
+3.6%
6,80
11 394 USD
|
1 676
+3.6%
|
6,80
|
11 394 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
9 921
+1.4%
6,87
68 140 USD
|
9 921
+1.4%
|
6,87
|
68 140 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
651
+1.4%
6,87
4 471 USD
|
651
+1.4%
|
6,87
|
4 471 USD
|
|
2023-05-26 |
2023-05-24 |
|
A
Achat
|
7 102
+1.5%
2,85
20 241 USD
|
7 102
+1.5%
|
2,85
|
20 241 USD
|
|
2023-05-15 |
2023-05-11 |
|
A
Achat
|
12 565
+2.4%
8,48
106 605 USD
|
12 565
+2.4%
|
8,48
|
106 605 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
6 587
+1.3%
8,74
57 589 USD
|
6 587
+1.3%
|
8,74
|
57 589 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
15 000
+3.0%
8,71
130 596 USD
|
15 000
+3.0%
|
8,71
|
130 596 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
2 848
+0.6%
8,48
24 146 USD
|
2 848
+0.6%
|
8,48
|
24 146 USD
|
|
2023-05-09 |
2023-05-05 |
|
A
Achat
|
6 904
+1.4%
8,78
60 650 USD
|
6 904
+1.4%
|
8,78
|
60 650 USD
|
|
2023-05-08 |
2023-05-04 |
|
A
Achat
|
10 436
+2.1%
8,71
90 893 USD
|
10 436
+2.1%
|
8,71
|
90 893 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
5 660
+1.2%
8,91
50 409 USD
|
5 660
+1.2%
|
8,91
|
50 409 USD
|
|
2023-05-04 |
2023-05-02 |
|
A
Achat
|
8 523
+1.8%
8,92
76 040 USD
|
8 523
+1.8%
|
8,92
|
76 040 USD
|
|
2023-05-02 |
2023-04-28 |
|
A
Achat
|
3 062
+0.7%
8,99
27 525 USD
|
3 062
+0.7%
|
8,99
|
27 525 USD
|
|
2023-04-28 |
2023-04-27 |
|
A
Achat
|
13 608
+3.0%
9,03
122 902 USD
|
13 608
+3.0%
|
9,03
|
122 902 USD
|
|
2023-04-28 |
2023-04-26 |
|
A
Achat
|
1 050
+0.2%
9,05
9 504 USD
|
1 050
+0.2%
|
9,05
|
9 504 USD
|
|
2023-04-28 |
2023-04-26 |
|
A
Achat
|
18 011
+14.9%
9,05
163 028 USD
|
18 011
+14.9%
|
9,05
|
163 028 USD
|
|
2023-04-28 |
2023-04-26 |
|
A
Achat
|
200
+0.0%
2,95
590 USD
|
200
+0.0%
|
2,95
|
590 USD
|
|
2023-04-26 |
2023-04-24 |
|
A
Achat
|
5 000
+4.3%
9,77
48 870 USD
|
5 000
+4.3%
|
9,77
|
48 870 USD
|
|
2023-04-25 |
2023-04-21 |
|
A
Achat
|
12 174
+11.7%
9,77
118 989 USD
|
12 174
+11.7%
|
9,77
|
118 989 USD
|
|
2023-04-21 |
2023-04-20 |
|
A
Achat
|
2 292
+2.3%
9,20
21 080 USD
|
2 292
+2.3%
|
9,20
|
21 080 USD
|
|
2023-04-21 |
2023-04-20 |
|
A
Achat
|
12 708
+2.9%
9,20
116 877 USD
|
12 708
+2.9%
|
9,20
|
116 877 USD
|
|
2023-04-21 |
2023-04-19 |
|
A
Achat
|
5 023
+1.1%
8,90
44 680 USD
|
5 023
+1.1%
|
8,90
|
44 680 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
100
+0.0%
8,25
825 USD
|
100
+0.0%
|
8,25
|
825 USD
|
|
2023-04-06 |
2023-03-30 |
|
A
Achat
|
9 799
+2.3%
8,25
80 821 USD
|
9 799
+2.3%
|
8,25
|
80 821 USD
|
|
2023-03-30 |
2023-03-29 |
|
A
Achat
|
1 153
+0.3%
8,25
9 512 USD
|
1 153
+0.3%
|
8,25
|
9 512 USD
|
|