2024-05-17 |
2024-05-16 |
|
V
Vente
|
4 098
-1.5%
29,79
122 079 USD
|
4 098
-1.5%
|
29,79
|
122 079 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 085
-0.4%
29,79
32 322 USD
|
1 085
-0.4%
|
29,79
|
32 322 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
631
-0.2%
29,79
18 797 USD
|
631
-0.2%
|
29,79
|
18 797 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
380
-0.1%
29,79
11 320 USD
|
380
-0.1%
|
29,79
|
11 320 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 116
-0.4%
26,38
29 440 USD
|
1 116
-0.4%
|
26,38
|
29 440 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 643
-1.0%
26,38
69 722 USD
|
2 643
-1.0%
|
26,38
|
69 722 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
738
-0.3%
26,38
19 468 USD
|
738
-0.3%
|
26,38
|
19 468 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
722
-0.3%
26,38
19 046 USD
|
722
-0.3%
|
26,38
|
19 046 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
444
-0.2%
26,38
11 713 USD
|
444
-0.2%
|
26,38
|
11 713 USD
|
|
2024-01-05 |
2024-01-03 |
|
VP
Vente planifiée
|
2 350
-0.8%
24,98
58 703 USD
|
2 350
-0.8%
|
24,98
|
58 703 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 087
-0.6%
22,95
24 947 USD
|
1 087
-0.6%
|
22,95
|
24 947 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
2 588
-1.4%
22,95
59 395 USD
|
2 588
-1.4%
|
22,95
|
59 395 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
631
-0.3%
22,95
14 481 USD
|
631
-0.3%
|
22,95
|
14 481 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
381
-0.2%
22,95
8 744 USD
|
381
-0.2%
|
22,95
|
8 744 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
428
-0.2%
22,95
9 823 USD
|
428
-0.2%
|
22,95
|
9 823 USD
|
|
2023-10-05 |
2023-10-03 |
|
VP
Vente planifiée
|
6 650
-3.4%
23,83
158 470 USD
|
6 650
-3.4%
|
23,83
|
158 470 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 109
-0.6%
27,97
31 019 USD
|
1 109
-0.6%
|
27,97
|
31 019 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
644
-0.3%
27,97
18 013 USD
|
644
-0.3%
|
27,97
|
18 013 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
388
-0.2%
27,97
10 852 USD
|
388
-0.2%
|
27,97
|
10 852 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
436
-0.2%
27,97
12 195 USD
|
436
-0.2%
|
27,97
|
12 195 USD
|
|
2023-07-03 |
2023-07-03 |
|
VP
Vente planifiée
|
4 500
-2.2%
34,62
155 790 USD
|
4 500
-2.2%
|
34,62
|
155 790 USD
|
|
2023-06-14 |
2023-06-12 |
|
VP
Vente planifiée
|
4 500
-2.2%
33,13
149 085 USD
|
4 500
-2.2%
|
33,13
|
149 085 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
2 142
-1.0%
28,63
61 325 USD
|
2 142
-1.0%
|
28,63
|
61 325 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
623
-0.3%
28,63
17 836 USD
|
623
-0.3%
|
28,63
|
17 836 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
375
-0.2%
28,63
10 736 USD
|
375
-0.2%
|
28,63
|
10 736 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
421
-0.2%
28,63
12 053 USD
|
421
-0.2%
|
28,63
|
12 053 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
623
-0.3%
35,04
21 830 USD
|
623
-0.3%
|
35,04
|
21 830 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
427
-0.2%
35,04
14 962 USD
|
427
-0.2%
|
35,04
|
14 962 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 091
-1.0%
35,04
73 269 USD
|
2 091
-1.0%
|
35,04
|
73 269 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
479
-0.2%
35,04
16 784 USD
|
479
-0.2%
|
35,04
|
16 784 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
5 961
-2.7%
40,73
242 792 USD
|
5 961
-2.7%
|
40,73
|
242 792 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
549
-0.2%
38,88
21 345 USD
|
549
-0.2%
|
38,88
|
21 345 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
440
-0.2%
37,99
16 716 USD
|
440
-0.2%
|
37,99
|
16 716 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
265
-0.1%
37,99
10 067 USD
|
265
-0.1%
|
37,99
|
10 067 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
111
-0.1%
37,99
4 217 USD
|
111
-0.1%
|
37,99
|
4 217 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
298
-0.1%
37,99
11 321 USD
|
298
-0.1%
|
37,99
|
11 321 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
288
-0.1%
37,99
10 941 USD
|
288
-0.1%
|
37,99
|
10 941 USD
|
|
2022-10-05 |
2022-10-03 |
|
VP
Vente planifiée
|
5 962
-3.4%
34,33
204 675 USD
|
5 962
-3.4%
|
34,33
|
204 675 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
444
-0.3%
31,65
14 053 USD
|
444
-0.3%
|
31,65
|
14 053 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
267
-0.2%
31,65
8 451 USD
|
267
-0.2%
|
31,65
|
8 451 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
112
-0.1%
31,65
3 545 USD
|
112
-0.1%
|
31,65
|
3 545 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
301
-0.2%
31,65
9 527 USD
|
301
-0.2%
|
31,65
|
9 527 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
290
-0.2%
31,65
9 179 USD
|
290
-0.2%
|
31,65
|
9 179 USD
|
|
2022-07-01 |
2022-07-01 |
|
VP
Vente planifiée
|
5 962
-3.3%
25,51
152 091 USD
|
5 962
-3.3%
|
25,51
|
152 091 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
450
-0.2%
23,61
10 625 USD
|
450
-0.2%
|
23,61
|
10 625 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
271
-0.1%
23,61
6 398 USD
|
271
-0.1%
|
23,61
|
6 398 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
114
-0.1%
23,61
2 692 USD
|
114
-0.1%
|
23,61
|
2 692 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
305
-0.2%
23,61
7 201 USD
|
305
-0.2%
|
23,61
|
7 201 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
294
-0.2%
23,60
6 938 USD
|
294
-0.2%
|
23,60
|
6 938 USD
|
|
2022-05-12 |
2022-05-10 |
|
VP
Vente planifiée
|
5 962
-3.1%
22,76
135 695 USD
|
5 962
-3.1%
|
22,76
|
135 695 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
447
-0.2%
25,32
11 318 USD
|
447
-0.2%
|
25,32
|
11 318 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
321
-0.2%
25,32
8 128 USD
|
321
-0.2%
|
25,32
|
8 128 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
135
-0.1%
25,33
3 420 USD
|
135
-0.1%
|
25,33
|
3 420 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
361
-0.2%
25,32
9 141 USD
|
361
-0.2%
|
25,32
|
9 141 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
349
-0.2%
25,32
8 837 USD
|
349
-0.2%
|
25,32
|
8 837 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
203
-0.1%
25,32
5 140 USD
|
203
-0.1%
|
25,32
|
5 140 USD
|
|
2022-01-04 |
2022-01-03 |
|
VP
Vente planifiée
|
5 207
-2.6%
30,57
159 178 USD
|
5 207
-2.6%
|
30,57
|
159 178 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
412
-0.2%
32,37
13 336 USD
|
412
-0.2%
|
32,37
|
13 336 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
172
-0.1%
32,37
5 568 USD
|
172
-0.1%
|
32,37
|
5 568 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
463
-0.2%
32,37
14 987 USD
|
463
-0.2%
|
32,37
|
14 987 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
257
-0.1%
32,37
8 319 USD
|
257
-0.1%
|
32,37
|
8 319 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
447
-0.2%
32,37
14 469 USD
|
447
-0.2%
|
32,37
|
14 469 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
260
-0.1%
32,37
8 416 USD
|
260
-0.1%
|
32,37
|
8 416 USD
|
|
2021-10-01 |
2021-10-01 |
|
VP
Vente planifiée
|
5 208
-3.5%
33,85
176 291 USD
|
5 208
-3.5%
|
33,85
|
176 291 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Vente
|
2 712
-1.6%
40,80
110 650 USD
|
2 712
-1.6%
|
40,80
|
110 650 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
132
-0.1%
41,79
5 516 USD
|
132
-0.1%
|
41,79
|
5 516 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
315
-0.2%
41,79
13 164 USD
|
315
-0.2%
|
41,79
|
13 164 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
296
-0.2%
41,79
12 370 USD
|
296
-0.2%
|
41,79
|
12 370 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
197
-0.1%
41,79
8 233 USD
|
197
-0.1%
|
41,79
|
8 233 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
280
-0.2%
41,79
11 701 USD
|
280
-0.2%
|
41,79
|
11 701 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
199
-0.1%
41,79
8 316 USD
|
199
-0.1%
|
41,79
|
8 316 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 854
-1.1%
41,79
77 479 USD
|
1 854
-1.1%
|
41,79
|
77 479 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Vente
|
545
-0.3%
33,29
18 143 USD
|
545
-0.3%
|
33,29
|
18 143 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
676
-0.5%
31,47
21 274 USD
|
676
-0.5%
|
31,47
|
21 274 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
461
-0.3%
31,47
14 508 USD
|
461
-0.3%
|
31,47
|
14 508 USD
|
|