2024-07-22 |
2024-07-19 |
|
V
Vente
|
24 883
-0.1%
7,10
176 669 USD
|
24 883
-0.1%
|
7,10
|
176 669 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
39 266
-0.1%
7,29
286 249 USD
|
39 266
-0.1%
|
7,29
|
286 249 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
62 754
-0.2%
7,70
483 206 USD
|
62 754
-0.2%
|
7,70
|
483 206 USD
|
|
2024-07-18 |
2024-07-16 |
|
V
Vente
|
88 145
-0.2%
7,64
673 428 USD
|
88 145
-0.2%
|
7,64
|
673 428 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
94 579
-0.3%
7,88
745 283 USD
|
94 579
-0.3%
|
7,88
|
745 283 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Vente
|
56 516
-0.2%
7,64
431 782 USD
|
56 516
-0.2%
|
7,64
|
431 782 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
15 122
-0.0%
3,39
51 264 USD
|
15 122
-0.0%
|
3,39
|
51 264 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
48 552
-0.1%
3,63
176 244 USD
|
48 552
-0.1%
|
3,63
|
176 244 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
6 151
-0.0%
3,29
20 237 USD
|
6 151
-0.0%
|
3,29
|
20 237 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Vente
|
2 886
-0.0%
3,28
9 466 USD
|
2 886
-0.0%
|
3,28
|
9 466 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
15 275
-0.0%
3,36
51 324 USD
|
15 275
-0.0%
|
3,36
|
51 324 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
11 723
-0.0%
3,52
41 265 USD
|
11 723
-0.0%
|
3,52
|
41 265 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
12 653
-0.0%
3,50
44 286 USD
|
12 653
-0.0%
|
3,50
|
44 286 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Vente
|
9 465
-0.0%
3,33
31 518 USD
|
9 465
-0.0%
|
3,33
|
31 518 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
17 029
-0.0%
3,39
57 728 USD
|
17 029
-0.0%
|
3,39
|
57 728 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
15 463
-0.0%
3,44
53 193 USD
|
15 463
-0.0%
|
3,44
|
53 193 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Vente
|
9 745
-0.0%
3,43
33 425 USD
|
9 745
-0.0%
|
3,43
|
33 425 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Vente
|
16 241
-0.0%
3,44
55 869 USD
|
16 241
-0.0%
|
3,44
|
55 869 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
12 182
-0.0%
3,54
43 124 USD
|
12 182
-0.0%
|
3,54
|
43 124 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
12 837
-0.0%
3,61
46 342 USD
|
12 837
-0.0%
|
3,61
|
46 342 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Vente
|
26 774
-0.1%
3,66
97 993 USD
|
26 774
-0.1%
|
3,66
|
97 993 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Vente
|
18 030
-0.0%
3,41
61 482 USD
|
18 030
-0.0%
|
3,41
|
61 482 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Vente
|
9 205
-0.0%
3,26
30 008 USD
|
9 205
-0.0%
|
3,26
|
30 008 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Vente
|
12 498
-0.0%
3,30
41 243 USD
|
12 498
-0.0%
|
3,30
|
41 243 USD
|
|
2023-07-27 |
2023-07-25 |
|
V
Vente
|
63 489
-0.2%
3,37
213 958 USD
|
63 489
-0.2%
|
3,37
|
213 958 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Vente
|
14 946
-0.0%
3,36
50 219 USD
|
14 946
-0.0%
|
3,36
|
50 219 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
20 008
-0.1%
3,53
70 628 USD
|
20 008
-0.1%
|
3,53
|
70 628 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
40 499
-0.1%
2,50
101 248 USD
|
40 499
-0.1%
|
2,50
|
101 248 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
18 361
-0.1%
2,51
46 086 USD
|
18 361
-0.1%
|
2,51
|
46 086 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
32 248
-0.1%
2,54
81 910 USD
|
32 248
-0.1%
|
2,54
|
81 910 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
15 394
-0.0%
2,52
38 793 USD
|
15 394
-0.0%
|
2,52
|
38 793 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Vente
|
24 798
-0.1%
2,52
62 491 USD
|
24 798
-0.1%
|
2,52
|
62 491 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
23 555
-0.1%
2,52
59 359 USD
|
23 555
-0.1%
|
2,52
|
59 359 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Vente
|
2 200
-0.0%
2,53
5 566 USD
|
2 200
-0.0%
|
2,53
|
5 566 USD
|
|
2023-05-26 |
2023-05-24 |
|
V
Vente
|
43 006
-0.1%
2,54
109 235 USD
|
43 006
-0.1%
|
2,54
|
109 235 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Vente
|
47 407
-0.1%
2,61
123 732 USD
|
47 407
-0.1%
|
2,61
|
123 732 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
46 313
-0.1%
2,58
119 488 USD
|
46 313
-0.1%
|
2,58
|
119 488 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
39 353
-0.1%
2,62
103 105 USD
|
39 353
-0.1%
|
2,62
|
103 105 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
50 436
-0.1%
2,74
138 195 USD
|
50 436
-0.1%
|
2,74
|
138 195 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
59 719
-0.2%
2,68
160 047 USD
|
59 719
-0.2%
|
2,68
|
160 047 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
66 537
-0.2%
2,60
172 996 USD
|
66 537
-0.2%
|
2,60
|
172 996 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
51 256
-0.1%
2,66
136 341 USD
|
51 256
-0.1%
|
2,66
|
136 341 USD
|
|
2023-05-16 |
2023-05-12 |
|
V
Vente
|
243 162
-0.7%
2,85
693 012 USD
|
243 162
-0.7%
|
2,85
|
693 012 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Vente
|
22 393
-0.1%
2,92
65 388 USD
|
22 393
-0.1%
|
2,92
|
65 388 USD
|
|
2023-05-12 |
2023-05-10 |
|
V
Vente
|
35 887
-0.1%
3,02
108 379 USD
|
35 887
-0.1%
|
3,02
|
108 379 USD
|
|