2025-03-26 |
2025-03-24 |
|
V
Vente
|
756
-0.4%
54,11
40 907 USD
|
756
-0.4%
|
54,11
|
40 907 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
3 026
-0.4%
54,11
163 737 USD
|
3 026
-0.4%
|
54,11
|
163 737 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
1 956
-0.4%
54,11
105 839 USD
|
1 956
-0.4%
|
54,11
|
105 839 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
1 320
-0.7%
54,00
71 280 USD
|
1 320
-0.7%
|
54,00
|
71 280 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
5 279
-0.7%
54,00
285 066 USD
|
5 279
-0.7%
|
54,00
|
285 066 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
3 412
-0.7%
54,00
184 248 USD
|
3 412
-0.7%
|
54,00
|
184 248 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
364
-0.2%
54,01
19 660 USD
|
364
-0.2%
|
54,01
|
19 660 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
1 457
-0.2%
54,01
78 693 USD
|
1 457
-0.2%
|
54,01
|
78 693 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
941
-0.2%
54,01
50 823 USD
|
941
-0.2%
|
54,01
|
50 823 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
5 228
-2.7%
54,02
282 417 USD
|
5 228
-2.7%
|
54,02
|
282 417 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
20 911
-2.7%
54,02
1 129 612 USD
|
20 911
-2.7%
|
54,02
|
1 129 612 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
13 517
-2.7%
54,02
730 188 USD
|
13 517
-2.7%
|
54,02
|
730 188 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
10 733
-5.2%
54,44
584 305 USD
|
10 733
-5.2%
|
54,44
|
584 305 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
42 930
-5.2%
54,44
2 337 109 USD
|
42 930
-5.2%
|
54,44
|
2 337 109 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
27 750
-5.2%
54,44
1 510 710 USD
|
27 750
-5.2%
|
54,44
|
1 510 710 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
233
-0.1%
55,05
12 827 USD
|
233
-0.1%
|
55,05
|
12 827 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
933
-0.1%
55,05
51 362 USD
|
933
-0.1%
|
55,05
|
51 362 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
603
-0.1%
55,05
33 195 USD
|
603
-0.1%
|
55,05
|
33 195 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
3 567
-1.7%
54,01
192 654 USD
|
3 567
-1.7%
|
54,01
|
192 654 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
14 267
-1.7%
54,01
770 561 USD
|
14 267
-1.7%
|
54,01
|
770 561 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
9 222
-1.7%
54,01
498 080 USD
|
9 222
-1.7%
|
54,01
|
498 080 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
53
-0.0%
55,01
2 916 USD
|
53
-0.0%
|
55,01
|
2 916 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
211
-0.0%
55,01
11 607 USD
|
211
-0.0%
|
55,01
|
11 607 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
136
-0.0%
55,01
7 481 USD
|
136
-0.0%
|
55,01
|
7 481 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
26 596
-11.3%
54,29
1 443 897 USD
|
26 596
-11.3%
|
54,29
|
1 443 897 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
106 384
-11.3%
54,29
5 775 587 USD
|
106 384
-11.3%
|
54,29
|
5 775 587 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
68 766
-11.3%
54,29
3 733 306 USD
|
68 766
-11.3%
|
54,29
|
3 733 306 USD
|
|
2024-06-20 |
2024-06-17 |
|
A
Achat
|
10 986
+4.9%
36,00
395 496 USD
|
10 986
+4.9%
|
36,00
|
395 496 USD
|
|
2024-06-20 |
2024-06-17 |
|
A
Achat
|
43 944
+4.9%
36,00
1 581 984 USD
|
43 944
+4.9%
|
36,00
|
1 581 984 USD
|
|
2024-06-20 |
2024-06-17 |
|
A
Achat
|
28 404
+4.9%
36,00
1 022 544 USD
|
28 404
+4.9%
|
36,00
|
1 022 544 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
1 724
-100.0%
59,24
102 130 USD
|
1 724
-100.0%
|
59,24
|
102 130 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
57 100
-20.3%
56,75
3 240 425 USD
|
57 100
-20.3%
|
56,75
|
3 240 425 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
147 600
-20.3%
56,75
8 376 300 USD
|
147 600
-20.3%
|
56,75
|
8 376 300 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
228 500
-20.3%
56,75
12 967 375 USD
|
228 500
-20.3%
|
56,75
|
12 967 375 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
100
-0.0%
57,73
5 773 USD
|
100
-0.0%
|
57,73
|
5 773 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
100
-0.0%
57,73
5 773 USD
|
100
-0.0%
|
57,73
|
5 773 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
14 100
-4.8%
58,56
825 696 USD
|
14 100
-4.8%
|
58,56
|
825 696 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
36 400
-4.8%
58,56
2 131 584 USD
|
36 400
-4.8%
|
58,56
|
2 131 584 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
56 200
-4.8%
58,56
3 291 072 USD
|
56 200
-4.8%
|
58,56
|
3 291 072 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
3 600
-1.2%
60,16
216 576 USD
|
3 600
-1.2%
|
60,16
|
216 576 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
9 300
-1.2%
60,16
559 488 USD
|
9 300
-1.2%
|
60,16
|
559 488 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
14 400
-1.2%
60,16
866 304 USD
|
14 400
-1.2%
|
60,16
|
866 304 USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
14 329
+5.0%
23,00
329 567 USD
|
14 329
+5.0%
|
23,00
|
329 567 USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
37 049
+5.0%
23,00
852 127 USD
|
37 049
+5.0%
|
23,00
|
852 127 USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
57 318
+5.0%
23,00
1 318 314 USD
|
57 318
+5.0%
|
23,00
|
1 318 314 USD
|
|