2023-11-09 |
2023-11-07 |
|
V
Vente
|
1
-100.0%
81,32
81 USD
|
1
-100.0%
|
81,32
|
81 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Vente
|
2 200
-100.0%
80,89
177 958 USD
|
2 200
-100.0%
|
80,89
|
177 958 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Vente
|
9 200
-80.7%
80,27
738 484 USD
|
9 200
-80.7%
|
80,27
|
738 484 USD
|
|
2023-11-07 |
2023-11-03 |
|
V
Vente
|
440
-3.7%
80,27
35 319 USD
|
440
-3.7%
|
80,27
|
35 319 USD
|
|
2023-11-07 |
2023-11-03 |
|
V
Vente
|
643
-5.2%
79,03
50 816 USD
|
643
-5.2%
|
79,03
|
50 816 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Vente
|
9 426
-43.0%
80,28
756 719 USD
|
9 426
-43.0%
|
80,28
|
756 719 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Vente
|
3 626
-14.2%
79,45
288 086 USD
|
3 626
-14.2%
|
79,45
|
288 086 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Vente
|
4 736
-15.6%
80,40
380 774 USD
|
4 736
-15.6%
|
80,40
|
380 774 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Vente
|
2 983
-9.0%
79,93
238 431 USD
|
2 983
-9.0%
|
79,93
|
238 431 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Vente
|
1 032
-3.0%
78,65
81 167 USD
|
1 032
-3.0%
|
78,65
|
81 167 USD
|
|
2023-11-01 |
2023-10-31 |
|
V
Vente
|
13 153
-27.7%
80,01
1 052 372 USD
|
13 153
-27.7%
|
80,01
|
1 052 372 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Vente
|
11 952
-20.1%
80,00
956 160 USD
|
11 952
-20.1%
|
80,00
|
956 160 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Vente
|
590
-1.0%
79,92
47 153 USD
|
590
-1.0%
|
79,92
|
47 153 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Vente
|
3 558
-5.6%
79,28
282 078 USD
|
3 558
-5.6%
|
79,28
|
282 078 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Vente
|
1 859
-2.8%
80,80
150 207 USD
|
1 859
-2.8%
|
80,80
|
150 207 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Vente
|
11 288
-14.7%
80,37
907 217 USD
|
11 288
-14.7%
|
80,37
|
907 217 USD
|
|
2023-10-26 |
2023-10-25 |
|
V
Vente
|
398
-0.5%
80,17
31 908 USD
|
398
-0.5%
|
80,17
|
31 908 USD
|
|
2023-10-26 |
2023-10-25 |
|
V
Vente
|
7 049
-8.4%
79,83
562 722 USD
|
7 049
-8.4%
|
79,83
|
562 722 USD
|
|
2023-10-26 |
2023-10-24 |
|
V
Vente
|
419
-0.5%
80,85
33 876 USD
|
419
-0.5%
|
80,85
|
33 876 USD
|
|
2023-10-26 |
2023-10-24 |
|
V
Vente
|
12 729
-13.1%
80,46
1 024 175 USD
|
12 729
-13.1%
|
80,46
|
1 024 175 USD
|
|
2023-10-24 |
2023-10-23 |
|
V
Vente
|
794
-0.8%
81,01
64 322 USD
|
794
-0.8%
|
81,01
|
64 322 USD
|
|
2023-10-24 |
2023-10-23 |
|
V
Vente
|
12 353
-11.2%
80,61
995 775 USD
|
12 353
-11.2%
|
80,61
|
995 775 USD
|
|
2023-10-24 |
2023-10-20 |
|
V
Vente
|
292
-0.3%
81,17
23 702 USD
|
292
-0.3%
|
81,17
|
23 702 USD
|
|
2023-10-24 |
2023-10-20 |
|
V
Vente
|
12 856
-10.4%
80,37
1 033 237 USD
|
12 856
-10.4%
|
80,37
|
1 033 237 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Vente
|
122
-0.1%
83,00
10 126 USD
|
122
-0.1%
|
83,00
|
10 126 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Vente
|
7 173
-5.5%
82,30
590 338 USD
|
7 173
-5.5%
|
82,30
|
590 338 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Vente
|
5 852
-4.3%
81,31
475 826 USD
|
5 852
-4.3%
|
81,31
|
475 826 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Vente
|
7 014
-4.9%
82,89
581 390 USD
|
7 014
-4.9%
|
82,89
|
581 390 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Vente
|
6 133
-4.1%
82,07
503 335 USD
|
6 133
-4.1%
|
82,07
|
503 335 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
3 087
-2.0%
86,80
267 952 USD
|
3 087
-2.0%
|
86,80
|
267 952 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
10 061
-6.2%
86,42
869 472 USD
|
10 061
-6.2%
|
86,42
|
869 472 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
1 503
-0.9%
86,97
130 716 USD
|
1 503
-0.9%
|
86,97
|
130 716 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
11 644
-6.6%
86,26
1 004 411 USD
|
11 644
-6.6%
|
86,26
|
1 004 411 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
123
-0.1%
85,77
10 550 USD
|
123
-0.1%
|
85,77
|
10 550 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
13 025
-6.9%
85,18
1 109 470 USD
|
13 025
-6.9%
|
85,18
|
1 109 470 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
22
-0.0%
87,09
1 916 USD
|
22
-0.0%
|
87,09
|
1 916 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
7 450
-3.8%
86,68
645 766 USD
|
7 450
-3.8%
|
86,68
|
645 766 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
5 575
-2.8%
85,59
477 164 USD
|
5 575
-2.8%
|
85,59
|
477 164 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Vente
|
1 413
-0.7%
88,09
124 471 USD
|
1 413
-0.7%
|
88,09
|
124 471 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Vente
|
11 734
-5.4%
87,36
1 025 082 USD
|
11 734
-5.4%
|
87,36
|
1 025 082 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Vente
|
4
-0.0%
89,27
357 USD
|
4
-0.0%
|
89,27
|
357 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Vente
|
13 098
-5.7%
88,62
1 160 745 USD
|
13 098
-5.7%
|
88,62
|
1 160 745 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
5 180
-2.2%
89,16
461 849 USD
|
5 180
-2.2%
|
89,16
|
461 849 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
7 944
-3.3%
88,61
703 918 USD
|
7 944
-3.3%
|
88,61
|
703 918 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
1 375
-0.6%
89,96
123 695 USD
|
1 375
-0.6%
|
89,96
|
123 695 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
9 192
-3.6%
89,52
822 868 USD
|
9 192
-3.6%
|
89,52
|
822 868 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
2 581
-1.0%
88,56
228 573 USD
|
2 581
-1.0%
|
88,56
|
228 573 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
637
-0.2%
87,90
55 992 USD
|
637
-0.2%
|
87,90
|
55 992 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
7 664
-2.9%
87,37
669 604 USD
|
7 664
-2.9%
|
87,37
|
669 604 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
4 846
-1.8%
86,41
418 743 USD
|
4 846
-1.8%
|
86,41
|
418 743 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Vente
|
1 707
-0.6%
87,10
148 680 USD
|
1 707
-0.6%
|
87,10
|
148 680 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Vente
|
11 440
-4.1%
86,44
988 874 USD
|
11 440
-4.1%
|
86,44
|
988 874 USD
|
|
2023-10-04 |
2023-10-03 |
|
V
Vente
|
8 035
-2.8%
87,35
701 857 USD
|
8 035
-2.8%
|
87,35
|
701 857 USD
|
|
2023-10-04 |
2023-10-03 |
|
V
Vente
|
5 113
-1.7%
86,64
442 990 USD
|
5 113
-1.7%
|
86,64
|
442 990 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
6 237
-2.1%
86,61
540 187 USD
|
6 237
-2.1%
|
86,61
|
540 187 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
6 910
-2.2%
85,69
592 118 USD
|
6 910
-2.2%
|
85,69
|
592 118 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Vente
|
46
-0.0%
88,12
4 054 USD
|
46
-0.0%
|
88,12
|
4 054 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Vente
|
4 454
-1.4%
87,57
390 037 USD
|
4 454
-1.4%
|
87,57
|
390 037 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Vente
|
8 648
-2.7%
86,53
748 311 USD
|
8 648
-2.7%
|
86,53
|
748 311 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
13 147
-3.9%
87,92
1 155 884 USD
|
13 147
-3.9%
|
87,92
|
1 155 884 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Vente
|
23
-0.0%
88,50
2 036 USD
|
23
-0.0%
|
88,50
|
2 036 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Vente
|
9 031
-2.6%
87,92
794 006 USD
|
9 031
-2.6%
|
87,92
|
794 006 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Vente
|
4 093
-1.2%
87,09
356 459 USD
|
4 093
-1.2%
|
87,09
|
356 459 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Vente
|
7 795
-2.2%
86,88
677 230 USD
|
7 795
-2.2%
|
86,88
|
677 230 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Vente
|
5 353
-1.5%
86,00
460 358 USD
|
5 353
-1.5%
|
86,00
|
460 358 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Vente
|
13 147
-3.5%
87,79
1 154 175 USD
|
13 147
-3.5%
|
87,79
|
1 154 175 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Vente
|
404
-0.1%
89,46
36 142 USD
|
404
-0.1%
|
89,46
|
36 142 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Vente
|
5 082
-1.3%
88,92
451 891 USD
|
5 082
-1.3%
|
88,92
|
451 891 USD
|
|
2023-09-25 |
2023-09-22 |
|
V
Vente
|
7 639
-2.0%
87,85
671 086 USD
|
7 639
-2.0%
|
87,85
|
671 086 USD
|
|
2023-09-25 |
2023-09-21 |
|
V
Vente
|
2 941
-0.8%
90,02
264 749 USD
|
2 941
-0.8%
|
90,02
|
264 749 USD
|
|
2023-09-25 |
2023-09-21 |
|
V
Vente
|
10 206
-2.6%
89,19
910 273 USD
|
10 206
-2.6%
|
89,19
|
910 273 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Vente
|
2 749
-0.7%
90,44
248 620 USD
|
2 749
-0.7%
|
90,44
|
248 620 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Vente
|
10 399
-2.5%
89,39
929 567 USD
|
10 399
-2.5%
|
89,39
|
929 567 USD
|
|
2023-09-21 |
2023-09-19 |
|
V
Vente
|
2 036
-0.5%
89,89
183 016 USD
|
2 036
-0.5%
|
89,89
|
183 016 USD
|
|
2023-09-21 |
2023-09-19 |
|
V
Vente
|
11 111
-2.6%
89,58
995 323 USD
|
11 111
-2.6%
|
89,58
|
995 323 USD
|
|