2022-10-18 |
2022-10-18 |
|
V
Vente
|
2 817
-3.6%
35,45
99 863 USD
|
2 817
-3.6%
|
35,45
|
99 863 USD
|
|
2022-10-18 |
2022-10-18 |
|
V
Vente
|
2 800
-3.5%
34,59
96 852 USD
|
2 800
-3.5%
|
34,59
|
96 852 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
5 272
-7.3%
54,12
285 321 USD
|
5 272
-7.3%
|
54,12
|
285 321 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
602
-0.8%
52,87
31 828 USD
|
602
-0.8%
|
52,87
|
31 828 USD
|
|
2022-04-19 |
2022-04-19 |
|
V
Vente
|
955
-1.6%
102,90
98 270 USD
|
955
-1.6%
|
102,90
|
98 270 USD
|
|
2022-04-19 |
2022-04-19 |
|
V
Vente
|
4 756
-7.4%
101,86
484 446 USD
|
4 756
-7.4%
|
101,86
|
484 446 USD
|
|
2022-04-19 |
2022-04-19 |
|
V
Vente
|
390
-0.6%
101,02
39 398 USD
|
390
-0.6%
|
101,02
|
39 398 USD
|
|
2022-01-19 |
2022-01-19 |
|
V
Vente
|
300
-0.3%
161,93
48 579 USD
|
300
-0.3%
|
161,93
|
48 579 USD
|
|
2022-01-19 |
2022-01-19 |
|
V
Vente
|
1 680
-1.4%
160,73
270 026 USD
|
1 680
-1.4%
|
160,73
|
270 026 USD
|
|
2022-01-19 |
2022-01-19 |
|
V
Vente
|
2 812
-2.3%
159,68
449 020 USD
|
2 812
-2.3%
|
159,68
|
449 020 USD
|
|
2022-01-19 |
2022-01-19 |
|
V
Vente
|
500
-0.4%
158,76
79 380 USD
|
500
-0.4%
|
158,76
|
79 380 USD
|
|
2021-12-07 |
2021-12-07 |
|
VP
Vente planifiée
|
750
-0.7%
229,00
171 750 USD
|
750
-0.7%
|
229,00
|
171 750 USD
|
|
2021-12-07 |
2021-12-06 |
|
VP
Vente planifiée
|
750
-0.7%
227,00
170 250 USD
|
750
-0.7%
|
227,00
|
170 250 USD
|
|
2021-11-15 |
2021-11-15 |
|
VP
Vente planifiée
|
750
-0.7%
251,97
188 978 USD
|
750
-0.7%
|
251,97
|
188 978 USD
|
|
2021-11-15 |
2021-11-12 |
|
VP
Vente planifiée
|
750
-0.7%
244,10
183 075 USD
|
750
-0.7%
|
244,10
|
183 075 USD
|
|
2021-10-18 |
2021-10-18 |
|
V
Vente
|
1 800
-1.6%
237,72
427 896 USD
|
1 800
-1.6%
|
237,72
|
427 896 USD
|
|
2021-10-18 |
2021-10-18 |
|
V
Vente
|
2 973
-2.6%
236,88
704 244 USD
|
2 973
-2.6%
|
236,88
|
704 244 USD
|
|
2021-10-18 |
2021-10-18 |
|
V
Vente
|
1 399
-1.2%
236,12
330 332 USD
|
1 399
-1.2%
|
236,12
|
330 332 USD
|
|
2021-10-05 |
2021-10-05 |
|
VP
Vente planifiée
|
750
-0.7%
241,95
181 463 USD
|
750
-0.7%
|
241,95
|
181 463 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
750
-0.7%
243,92
182 940 USD
|
750
-0.7%
|
243,92
|
182 940 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
523
-0.5%
313,20
163 804 USD
|
523
-0.5%
|
313,20
|
163 804 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
909
-0.9%
312,21
283 799 USD
|
909
-0.9%
|
312,21
|
283 799 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
1 706
-1.6%
310,70
530 054 USD
|
1 706
-1.6%
|
310,70
|
530 054 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
1 100
-1.0%
309,89
340 879 USD
|
1 100
-1.0%
|
309,89
|
340 879 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
300
-0.3%
308,54
92 562 USD
|
300
-0.3%
|
308,54
|
92 562 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
800
-0.7%
307,51
246 008 USD
|
800
-0.7%
|
307,51
|
246 008 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
585
-0.5%
306,73
179 437 USD
|
585
-0.5%
|
306,73
|
179 437 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
400
-0.4%
305,70
122 280 USD
|
400
-0.4%
|
305,70
|
122 280 USD
|
|
2021-04-06 |
2021-04-06 |
|
VP
Vente planifiée
|
750
-0.8%
325,14
243 855 USD
|
750
-0.8%
|
325,14
|
243 855 USD
|
|
2021-04-06 |
2021-04-05 |
|
VP
Vente planifiée
|
750
-0.8%
336,37
252 278 USD
|
750
-0.8%
|
336,37
|
252 278 USD
|
|
2021-03-12 |
2021-03-12 |
|
VP
Vente planifiée
|
750
-0.8%
310,70
233 025 USD
|
750
-0.8%
|
310,70
|
233 025 USD
|
|
2021-03-12 |
2021-03-11 |
|
VP
Vente planifiée
|
750
-0.8%
322,34
241 755 USD
|
750
-0.8%
|
322,34
|
241 755 USD
|
|
2021-02-12 |
2021-02-11 |
|
VP
Vente planifiée
|
750
-0.8%
293,46
220 095 USD
|
750
-0.8%
|
293,46
|
220 095 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
750
-0.7%
290,31
217 733 USD
|
750
-0.7%
|
290,31
|
217 733 USD
|
|
2021-01-22 |
2021-01-22 |
|
VP
Vente planifiée
|
750
-0.7%
294,00
220 500 USD
|
750
-0.7%
|
294,00
|
220 500 USD
|
|
2021-01-22 |
2021-01-21 |
|
VP
Vente planifiée
|
750
-0.7%
298,97
224 228 USD
|
750
-0.7%
|
298,97
|
224 228 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
753
-0.7%
307,85
231 811 USD
|
753
-0.7%
|
307,85
|
231 811 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
547
-0.5%
306,90
167 874 USD
|
547
-0.5%
|
306,90
|
167 874 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
700
-0.7%
305,91
214 137 USD
|
700
-0.7%
|
305,91
|
214 137 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
2 500
-2.4%
304,67
761 675 USD
|
2 500
-2.4%
|
304,67
|
761 675 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
700
-0.7%
303,52
212 464 USD
|
700
-0.7%
|
303,52
|
212 464 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
66
-0.1%
300,53
19 835 USD
|
66
-0.1%
|
300,53
|
19 835 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
268
-0.2%
295,18
79 108 USD
|
268
-0.2%
|
295,18
|
79 108 USD
|
|
2020-12-09 |
2020-12-09 |
|
VP
Vente planifiée
|
750
-0.8%
244,22
183 165 USD
|
750
-0.8%
|
244,22
|
183 165 USD
|
|
2020-12-09 |
2020-12-08 |
|
VP
Vente planifiée
|
750
-0.8%
236,60
177 450 USD
|
750
-0.8%
|
236,60
|
177 450 USD
|
|
2020-11-17 |
2020-11-17 |
|
VP
Vente planifiée
|
750
-0.8%
237,38
178 035 USD
|
750
-0.8%
|
237,38
|
178 035 USD
|
|
2020-11-17 |
2020-11-16 |
|
VP
Vente planifiée
|
750
-0.8%
226,00
169 500 USD
|
750
-0.8%
|
226,00
|
169 500 USD
|
|
2020-10-26 |
2020-10-23 |
|
VP
Vente planifiée
|
750
-0.8%
266,55
199 913 USD
|
750
-0.8%
|
266,55
|
199 913 USD
|
|
2020-10-26 |
2020-10-22 |
|
VP
Vente planifiée
|
750
-0.8%
270,00
202 500 USD
|
750
-0.8%
|
270,00
|
202 500 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Vente
|
1 626
-1.6%
301,43
490 125 USD
|
1 626
-1.6%
|
301,43
|
490 125 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Vente
|
3 325
-3.2%
300,32
998 564 USD
|
3 325
-3.2%
|
300,32
|
998 564 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Vente
|
1 100
-1.1%
299,06
328 966 USD
|
1 100
-1.1%
|
299,06
|
328 966 USD
|
|
2020-09-17 |
2020-09-16 |
|
V
Vente
|
202
-0.2%
269,14
54 366 USD
|
202
-0.2%
|
269,14
|
54 366 USD
|
|
2020-09-17 |
2020-09-16 |
|
V
Vente
|
266
-0.3%
267,44
71 139 USD
|
266
-0.3%
|
267,44
|
71 139 USD
|
|
2020-09-03 |
2020-09-03 |
|
VP
Vente planifiée
|
1 684
-1.8%
288,13
485 211 USD
|
1 684
-1.8%
|
288,13
|
485 211 USD
|
|
2020-09-03 |
2020-09-02 |
|
VP
Vente planifiée
|
1 684
-1.8%
310,94
523 623 USD
|
1 684
-1.8%
|
310,94
|
523 623 USD
|
|
2020-08-14 |
2020-08-13 |
|
VP
Vente planifiée
|
1 684
-1.8%
306,18
515 607 USD
|
1 684
-1.8%
|
306,18
|
515 607 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
1 684
-1.7%
309,87
521 821 USD
|
1 684
-1.7%
|
309,87
|
521 821 USD
|
|
2020-07-31 |
2020-07-30 |
|
VP
Vente planifiée
|
10 000
-9.4%
248,00
2 480 000 USD
|
10 000
-9.4%
|
248,00
|
2 480 000 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
800
-0.7%
216,53
173 224 USD
|
800
-0.7%
|
216,53
|
173 224 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
2 281
-2.1%
215,49
491 533 USD
|
2 281
-2.1%
|
215,49
|
491 533 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
2 469
-2.2%
214,43
529 428 USD
|
2 469
-2.2%
|
214,43
|
529 428 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
632
-0.6%
213,84
135 147 USD
|
632
-0.6%
|
213,84
|
135 147 USD
|
|
2020-07-08 |
2020-07-06 |
|
VP
Vente planifiée
|
10 000
-9.2%
223,00
2 230 000 USD
|
10 000
-9.2%
|
223,00
|
2 230 000 USD
|
|
2020-07-02 |
2020-07-02 |
|
VP
Vente planifiée
|
1 684
-1.5%
220,00
370 480 USD
|
1 684
-1.5%
|
220,00
|
370 480 USD
|
|
2020-07-01 |
2020-07-01 |
|
VP
Vente planifiée
|
1 684
-1.5%
197,32
332 287 USD
|
1 684
-1.5%
|
197,32
|
332 287 USD
|
|
2020-07-01 |
2020-06-30 |
|
VP
Vente planifiée
|
1 684
-1.5%
201,33
339 040 USD
|
1 684
-1.5%
|
201,33
|
339 040 USD
|
|
2020-07-01 |
2020-06-29 |
|
VP
Vente planifiée
|
1 684
-1.5%
200,90
338 316 USD
|
1 684
-1.5%
|
200,90
|
338 316 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Vente
|
300
-0.3%
196,91
59 073 USD
|
300
-0.3%
|
196,91
|
59 073 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Vente
|
4
-0.0%
194,42
778 USD
|
4
-0.0%
|
194,42
|
778 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Vente
|
154
-0.1%
193,51
29 801 USD
|
154
-0.1%
|
193,51
|
29 801 USD
|
|
2020-05-20 |
2020-05-20 |
|
VP
Vente planifiée
|
1 684
-1.4%
167,93
282 794 USD
|
1 684
-1.4%
|
167,93
|
282 794 USD
|
|
2020-05-20 |
2020-05-19 |
|
VP
Vente planifiée
|
1 684
-1.4%
156,20
263 041 USD
|
1 684
-1.4%
|
156,20
|
263 041 USD
|
|
2020-05-07 |
2020-05-05 |
|
VP
Vente planifiée
|
26 016
-17.8%
174,32
4 535 109 USD
|
26 016
-17.8%
|
174,32
|
4 535 109 USD
|
|
2020-04-28 |
2020-04-27 |
|
VP
Vente planifiée
|
10 081
-6.4%
124,00
1 250 044 USD
|
10 081
-6.4%
|
124,00
|
1 250 044 USD
|
|