2024-01-02 |
2023-12-28 |
|
A
Achat
|
416
+0.6%
5,14
2 138 USD
|
416
+0.6%
|
5,14
|
2 138 USD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
416
+0.0%
5,14
2 138 USD
|
416
+0.0%
|
5,14
|
2 138 USD
|
|
2023-12-26 |
2023-12-26 |
|
A
Achat
|
2 229
+3.3%
5,20
11 591 USD
|
2 229
+3.3%
|
5,20
|
11 591 USD
|
|
2023-12-26 |
2023-12-26 |
|
A
Achat
|
2 230
+0.1%
5,20
11 596 USD
|
2 230
+0.1%
|
5,20
|
11 596 USD
|
|
2023-12-26 |
2023-12-21 |
|
A
Achat
|
1 381
+2.1%
5,06
6 988 USD
|
1 381
+2.1%
|
5,06
|
6 988 USD
|
|
2023-12-26 |
2023-12-21 |
|
A
Achat
|
1 382
+0.1%
5,06
6 993 USD
|
1 382
+0.1%
|
5,06
|
6 993 USD
|
|
2023-12-20 |
2023-12-20 |
|
A
Achat
|
3 388
+5.5%
4,96
16 804 USD
|
3 388
+5.5%
|
4,96
|
16 804 USD
|
|
2023-12-20 |
2023-12-20 |
|
A
Achat
|
3 389
+0.2%
4,96
16 809 USD
|
3 389
+0.2%
|
4,96
|
16 809 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
477
+0.8%
4,98
2 375 USD
|
477
+0.8%
|
4,98
|
2 375 USD
|
|
2023-12-20 |
2023-12-19 |
|
A
Achat
|
478
+0.0%
4,98
2 380 USD
|
478
+0.0%
|
4,98
|
2 380 USD
|
|
2023-12-20 |
2023-12-18 |
|
A
Achat
|
3 388
+5.8%
5,15
17 448 USD
|
3 388
+5.8%
|
5,15
|
17 448 USD
|
|
2023-12-20 |
2023-12-18 |
|
A
Achat
|
3 389
+0.2%
5,15
17 453 USD
|
3 389
+0.2%
|
5,15
|
17 453 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
1 500
+2.6%
5,00
7 500 USD
|
1 500
+2.6%
|
5,00
|
7 500 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
1 500
+0.1%
5,00
7 500 USD
|
1 500
+0.1%
|
5,00
|
7 500 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
900
+1.6%
5,04
4 536 USD
|
900
+1.6%
|
5,04
|
4 536 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
900
+0.1%
5,04
4 536 USD
|
900
+0.1%
|
5,04
|
4 536 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
1 686
+3.1%
6,35
10 706 USD
|
1 686
+3.1%
|
6,35
|
10 706 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
1 687
+0.1%
6,35
10 712 USD
|
1 687
+0.1%
|
6,35
|
10 712 USD
|
|
2023-09-27 |
2023-09-27 |
|
A
Achat
|
100
+0.2%
6,52
652 USD
|
100
+0.2%
|
6,52
|
652 USD
|
|
2023-09-27 |
2023-09-27 |
|
A
Achat
|
100
+0.0%
6,52
652 USD
|
100
+0.0%
|
6,52
|
652 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
100
+0.2%
6,43
643 USD
|
100
+0.2%
|
6,43
|
643 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
100
+0.0%
6,43
643 USD
|
100
+0.0%
|
6,43
|
643 USD
|
|
2023-09-22 |
2023-09-22 |
|
A
Achat
|
108
+0.2%
6,57
710 USD
|
108
+0.2%
|
6,57
|
710 USD
|
|
2023-09-22 |
2023-09-22 |
|
A
Achat
|
108
+0.0%
6,57
710 USD
|
108
+0.0%
|
6,57
|
710 USD
|
|
2023-09-19 |
2023-09-15 |
|
A
Achat
|
350
+0.7%
6,26
2 191 USD
|
350
+0.7%
|
6,26
|
2 191 USD
|
|
2023-09-19 |
2023-09-15 |
|
A
Achat
|
350
+0.0%
6,26
2 191 USD
|
350
+0.0%
|
6,26
|
2 191 USD
|
|
2023-09-08 |
2023-09-07 |
|
A
Achat
|
1 426
+2.7%
6,49
9 255 USD
|
1 426
+2.7%
|
6,49
|
9 255 USD
|
|
2023-09-08 |
2023-09-07 |
|
A
Achat
|
1 425
+0.1%
6,49
9 248 USD
|
1 425
+0.1%
|
6,49
|
9 248 USD
|
|
2023-09-08 |
2023-09-06 |
|
A
Achat
|
1 011
+2.0%
6,55
6 622 USD
|
1 011
+2.0%
|
6,55
|
6 622 USD
|
|
2023-09-08 |
2023-09-06 |
|
A
Achat
|
1 010
+0.1%
6,55
6 616 USD
|
1 010
+0.1%
|
6,55
|
6 616 USD
|
|
2023-09-05 |
2023-09-05 |
|
A
Achat
|
502
+1.0%
6,66
3 343 USD
|
502
+1.0%
|
6,66
|
3 343 USD
|
|
2023-09-05 |
2023-09-05 |
|
A
Achat
|
503
+0.0%
6,66
3 350 USD
|
503
+0.0%
|
6,66
|
3 350 USD
|
|
2023-09-05 |
2023-08-31 |
|
A
Achat
|
450
+0.9%
6,77
3 047 USD
|
450
+0.9%
|
6,77
|
3 047 USD
|
|
2023-09-05 |
2023-08-31 |
|
A
Achat
|
450
+0.0%
6,77
3 047 USD
|
450
+0.0%
|
6,77
|
3 047 USD
|
|
2023-08-30 |
2023-08-30 |
|
A
Achat
|
300
+0.6%
6,76
2 028 USD
|
300
+0.6%
|
6,76
|
2 028 USD
|
|
2023-08-30 |
2023-08-30 |
|
A
Achat
|
300
+0.0%
6,76
2 028 USD
|
300
+0.0%
|
6,76
|
2 028 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
299
+0.6%
6,85
2 048 USD
|
299
+0.6%
|
6,85
|
2 048 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
300
+0.0%
6,85
2 055 USD
|
300
+0.0%
|
6,85
|
2 055 USD
|
|
2023-08-25 |
2023-08-25 |
|
A
Achat
|
460
+0.9%
6,70
3 082 USD
|
460
+0.9%
|
6,70
|
3 082 USD
|
|
2023-08-25 |
2023-08-25 |
|
A
Achat
|
460
+0.0%
6,70
3 082 USD
|
460
+0.0%
|
6,70
|
3 082 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
2 800
+6.1%
6,59
18 452 USD
|
2 800
+6.1%
|
6,59
|
18 452 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
2 800
+0.2%
6,59
18 452 USD
|
2 800
+0.2%
|
6,59
|
18 452 USD
|
|
2023-08-25 |
2023-08-23 |
|
A
Achat
|
876
+1.9%
6,54
5 729 USD
|
876
+1.9%
|
6,54
|
5 729 USD
|
|
2023-08-25 |
2023-08-23 |
|
A
Achat
|
876
+0.1%
6,54
5 729 USD
|
876
+0.1%
|
6,54
|
5 729 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
275
+0.6%
6,35
1 746 USD
|
275
+0.6%
|
6,35
|
1 746 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
275
+0.0%
6,35
1 746 USD
|
275
+0.0%
|
6,35
|
1 746 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
208
+0.5%
6,47
1 346 USD
|
208
+0.5%
|
6,47
|
1 346 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
208
+0.0%
6,47
1 346 USD
|
208
+0.0%
|
6,47
|
1 346 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
1 543
+3.6%
6,47
9 983 USD
|
1 543
+3.6%
|
6,47
|
9 983 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
1 543
+0.1%
6,47
9 983 USD
|
1 543
+0.1%
|
6,47
|
9 983 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
1 159
+2.8%
6,34
7 348 USD
|
1 159
+2.8%
|
6,34
|
7 348 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
1 159
+0.1%
6,34
7 348 USD
|
1 159
+0.1%
|
6,34
|
7 348 USD
|
|
2023-06-16 |
2023-06-16 |
|
A
Achat
|
2 444
+6.2%
8,88
21 703 USD
|
2 444
+6.2%
|
8,88
|
21 703 USD
|
|
2023-06-16 |
2023-06-16 |
|
A
Achat
|
2 444
+0.2%
8,88
21 703 USD
|
2 444
+0.2%
|
8,88
|
21 703 USD
|
|
2023-06-16 |
2023-06-15 |
|
A
Achat
|
1 897
+5.0%
8,74
16 580 USD
|
1 897
+5.0%
|
8,74
|
16 580 USD
|
|
2023-06-16 |
2023-06-15 |
|
A
Achat
|
1 897
+0.1%
8,74
16 580 USD
|
1 897
+0.1%
|
8,74
|
16 580 USD
|
|
2023-06-16 |
2023-06-14 |
|
A
Achat
|
3 654
+10.7%
8,74
31 936 USD
|
3 654
+10.7%
|
8,74
|
31 936 USD
|
|
2023-06-16 |
2023-06-14 |
|
A
Achat
|
3 653
+0.2%
8,74
31 927 USD
|
3 653
+0.2%
|
8,74
|
31 927 USD
|
|
2023-06-13 |
2023-06-13 |
|
A
Achat
|
2 384
+7.5%
8,68
20 693 USD
|
2 384
+7.5%
|
8,68
|
20 693 USD
|
|
2023-06-13 |
2023-06-13 |
|
A
Achat
|
2 385
+0.2%
8,68
20 702 USD
|
2 385
+0.2%
|
8,68
|
20 702 USD
|
|
2023-06-13 |
2023-06-12 |
|
A
Achat
|
2 075
+7.0%
8,62
17 887 USD
|
2 075
+7.0%
|
8,62
|
17 887 USD
|
|
2023-06-13 |
2023-06-12 |
|
A
Achat
|
2 074
+0.1%
8,62
17 878 USD
|
2 074
+0.1%
|
8,62
|
17 878 USD
|
|
2023-06-13 |
2023-06-09 |
|
A
Achat
|
2 459
+9.0%
8,86
21 787 USD
|
2 459
+9.0%
|
8,86
|
21 787 USD
|
|
2023-06-13 |
2023-06-09 |
|
A
Achat
|
2 459
+0.2%
8,86
21 787 USD
|
2 459
+0.2%
|
8,86
|
21 787 USD
|
|
2023-06-08 |
2023-06-08 |
|
A
Achat
|
1 699
+6.7%
8,72
14 815 USD
|
1 699
+6.7%
|
8,72
|
14 815 USD
|
|
2023-06-08 |
2023-06-08 |
|
A
Achat
|
1 699
+0.1%
8,72
14 815 USD
|
1 699
+0.1%
|
8,72
|
14 815 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
3 614
+16.5%
8,86
32 020 USD
|
3 614
+16.5%
|
8,86
|
32 020 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
3 614
+0.2%
8,86
32 020 USD
|
3 614
+0.2%
|
8,86
|
32 020 USD
|
|
2023-06-08 |
2023-06-06 |
|
A
Achat
|
2 216
+11.3%
8,64
19 146 USD
|
2 216
+11.3%
|
8,64
|
19 146 USD
|
|
2023-06-08 |
2023-06-06 |
|
A
Achat
|
2 216
+0.1%
8,64
19 146 USD
|
2 216
+0.1%
|
8,64
|
19 146 USD
|
|
2023-06-05 |
2023-06-05 |
|
A
Achat
|
1 950
+11.0%
8,58
16 731 USD
|
1 950
+11.0%
|
8,58
|
16 731 USD
|
|
2023-06-05 |
2023-06-05 |
|
A
Achat
|
1 950
+0.1%
8,58
16 731 USD
|
1 950
+0.1%
|
8,58
|
16 731 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
1 207
+7.3%
8,61
10 392 USD
|
1 207
+7.3%
|
8,61
|
10 392 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
1 206
+0.1%
8,61
10 384 USD
|
1 206
+0.1%
|
8,61
|
10 384 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
2 441
+17.3%
8,56
20 895 USD
|
2 441
+17.3%
|
8,56
|
20 895 USD
|
|