2023-10-25 |
2023-10-24 |
|
V
Vente
|
16 613
-1.1%
6,43
106 822 USD
|
16 613
-1.1%
|
6,43
|
106 822 USD
|
|
2023-10-25 |
2023-10-23 |
|
V
Vente
|
3 024
-0.2%
6,42
19 414 USD
|
3 024
-0.2%
|
6,42
|
19 414 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
2 300
-0.2%
6,43
14 789 USD
|
2 300
-0.2%
|
6,43
|
14 789 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
155
-0.0%
6,41
994 USD
|
155
-0.0%
|
6,41
|
994 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
4
-0.0%
6,70
27 USD
|
4
-0.0%
|
6,70
|
27 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
2 100
-0.1%
6,69
14 049 USD
|
2 100
-0.1%
|
6,69
|
14 049 USD
|
|
2023-10-05 |
2023-10-05 |
|
V
Vente
|
300
-0.0%
6,50
1 950 USD
|
300
-0.0%
|
6,50
|
1 950 USD
|
|
2023-10-05 |
2023-10-04 |
|
V
Vente
|
1 337
-0.1%
6,45
8 624 USD
|
1 337
-0.1%
|
6,45
|
8 624 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
12 372
-0.8%
6,93
85 738 USD
|
12 372
-0.8%
|
6,93
|
85 738 USD
|
|
2023-09-19 |
2023-09-19 |
|
V
Vente
|
16 622
-1.1%
6,83
113 528 USD
|
16 622
-1.1%
|
6,83
|
113 528 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
5 296
-0.4%
6,87
36 384 USD
|
5 296
-0.4%
|
6,87
|
36 384 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
2 785
-0.2%
6,73
18 743 USD
|
2 785
-0.2%
|
6,73
|
18 743 USD
|
|
2023-09-13 |
2023-09-13 |
|
V
Vente
|
319
-0.0%
6,78
2 163 USD
|
319
-0.0%
|
6,78
|
2 163 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
110
-0.0%
6,93
762 USD
|
110
-0.0%
|
6,93
|
762 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
1 109
-0.1%
6,80
7 541 USD
|
1 109
-0.1%
|
6,80
|
7 541 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Vente
|
3 726
-0.2%
6,69
24 927 USD
|
3 726
-0.2%
|
6,69
|
24 927 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Vente
|
821
-0.1%
6,62
5 435 USD
|
821
-0.1%
|
6,62
|
5 435 USD
|
|
2023-09-05 |
2023-09-05 |
|
V
Vente
|
15 200
-1.0%
6,66
101 232 USD
|
15 200
-1.0%
|
6,66
|
101 232 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Vente
|
154
-0.0%
6,94
1 069 USD
|
154
-0.0%
|
6,94
|
1 069 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Vente
|
2 769
-0.2%
6,73
18 635 USD
|
2 769
-0.2%
|
6,73
|
18 635 USD
|
|
2023-08-30 |
2023-08-30 |
|
V
Vente
|
3 995
-0.3%
6,77
27 046 USD
|
3 995
-0.3%
|
6,77
|
27 046 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Vente
|
8 500
-0.6%
6,72
57 120 USD
|
8 500
-0.6%
|
6,72
|
57 120 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Vente
|
12 388
-0.8%
6,94
85 973 USD
|
12 388
-0.8%
|
6,94
|
85 973 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Vente
|
3 954
-0.3%
6,71
26 531 USD
|
3 954
-0.3%
|
6,71
|
26 531 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
24 954
-1.6%
6,65
165 944 USD
|
24 954
-1.6%
|
6,65
|
165 944 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Vente
|
3 982
-0.3%
6,44
25 644 USD
|
3 982
-0.3%
|
6,44
|
25 644 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Vente
|
260
-0.0%
6,53
1 698 USD
|
260
-0.0%
|
6,53
|
1 698 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Vente
|
4 911
-0.3%
6,56
32 216 USD
|
4 911
-0.3%
|
6,56
|
32 216 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
10 100
-0.6%
6,48
65 448 USD
|
10 100
-0.6%
|
6,48
|
65 448 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
2 500
+0.1%
6,25
15 625 USD
|
2 500
+0.1%
|
6,25
|
15 625 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Vente
|
20 485
-1.3%
6,35
130 080 USD
|
20 485
-1.3%
|
6,35
|
130 080 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
36 474
-2.2%
6,06
221 032 USD
|
36 474
-2.2%
|
6,06
|
221 032 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
1 230
-0.1%
6,68
8 216 USD
|
1 230
-0.1%
|
6,68
|
8 216 USD
|
|
2023-06-12 |
2023-06-12 |
|
V
Vente
|
10 000
-0.6%
8,61
86 100 USD
|
10 000
-0.6%
|
8,61
|
86 100 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
18 696
-1.1%
8,84
165 273 USD
|
18 696
-1.1%
|
8,84
|
165 273 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
12 365
-0.7%
8,72
107 823 USD
|
12 365
-0.7%
|
8,72
|
107 823 USD
|
|
2023-06-07 |
2023-06-07 |
|
V
Vente
|
29 011
-1.7%
8,82
255 877 USD
|
29 011
-1.7%
|
8,82
|
255 877 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
21 063
-1.2%
8,66
182 406 USD
|
21 063
-1.2%
|
8,66
|
182 406 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
8 154
-0.5%
8,58
69 961 USD
|
8 154
-0.5%
|
8,58
|
69 961 USD
|
|
2023-06-02 |
2023-06-02 |
|
V
Vente
|
29 149
-1.6%
8,57
249 807 USD
|
29 149
-1.6%
|
8,57
|
249 807 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
37 745
-2.1%
8,59
324 230 USD
|
37 745
-2.1%
|
8,59
|
324 230 USD
|
|
2023-06-02 |
2023-05-31 |
|
V
Vente
|
2 356
-0.1%
8,51
20 050 USD
|
2 356
-0.1%
|
8,51
|
20 050 USD
|
|