2024-02-07 |
2024-02-06 |
|
V
Vente
|
995
-1.3%
94,91
94 435 USD
|
995
-1.3%
|
94,91
|
94 435 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
2 672
-3.3%
94,13
251 515 USD
|
2 672
-3.3%
|
94,13
|
251 515 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
1 922
-2.3%
96,42
185 319 USD
|
1 922
-2.3%
|
96,42
|
185 319 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
34 345
-29.4%
95,60
3 283 382 USD
|
34 345
-29.4%
|
95,60
|
3 283 382 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
15 595
-11.8%
96,56
1 505 853 USD
|
15 595
-11.8%
|
96,56
|
1 505 853 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
29 704
-18.3%
96,18
2 856 931 USD
|
29 704
-18.3%
|
96,18
|
2 856 931 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
765
-0.5%
95,08
72 736 USD
|
765
-0.5%
|
95,08
|
72 736 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
536
-0.3%
94,02
50 395 USD
|
536
-0.3%
|
94,02
|
50 395 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
765
-0.5%
92,87
71 046 USD
|
765
-0.5%
|
92,87
|
71 046 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
229
-0.1%
91,94
21 054 USD
|
229
-0.1%
|
91,94
|
21 054 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Vente
|
36 883
-18.3%
90,64
3 343 075 USD
|
36 883
-18.3%
|
90,64
|
3 343 075 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Vente
|
1 621
-0.8%
90,66
146 960 USD
|
1 621
-0.8%
|
90,66
|
146 960 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Vente
|
6 987
-3.3%
90,07
629 319 USD
|
6 987
-3.3%
|
90,07
|
629 319 USD
|
|
2024-01-30 |
2024-01-29 |
|
V
Vente
|
708
-0.3%
91,49
64 775 USD
|
708
-0.3%
|
91,49
|
64 775 USD
|
|
2024-01-30 |
2024-01-29 |
|
V
Vente
|
46 001
-17.9%
90,57
4 166 311 USD
|
46 001
-17.9%
|
90,57
|
4 166 311 USD
|
|
2024-01-30 |
2024-01-26 |
|
V
Vente
|
18 193
-6.6%
91,69
1 668 116 USD
|
18 193
-6.6%
|
91,69
|
1 668 116 USD
|
|
2024-01-30 |
2024-01-26 |
|
V
Vente
|
30 888
-10.1%
91,08
2 813 279 USD
|
30 888
-10.1%
|
91,08
|
2 813 279 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Vente
|
6 779
-2.2%
91,37
619 397 USD
|
6 779
-2.2%
|
91,37
|
619 397 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Vente
|
41 537
-11.7%
90,69
3 766 991 USD
|
41 537
-11.7%
|
90,69
|
3 766 991 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Vente
|
15 443
-4.2%
91,80
1 417 667 USD
|
15 443
-4.2%
|
91,80
|
1 417 667 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Vente
|
29 200
-7.3%
91,53
2 672 676 USD
|
29 200
-7.3%
|
91,53
|
2 672 676 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Vente
|
9 991
-2.4%
92,26
921 770 USD
|
9 991
-2.4%
|
92,26
|
921 770 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Vente
|
36 637
-8.2%
91,55
3 354 117 USD
|
36 637
-8.2%
|
91,55
|
3 354 117 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
13 168
-2.9%
91,09
1 199 473 USD
|
13 168
-2.9%
|
91,09
|
1 199 473 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
37 132
-7.5%
90,33
3 354 134 USD
|
37 132
-7.5%
|
90,33
|
3 354 134 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Vente
|
90
-0.0%
89,60
8 064 USD
|
90
-0.0%
|
89,60
|
8 064 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Vente
|
1 626
-0.3%
89,12
144 909 USD
|
1 626
-0.3%
|
89,12
|
144 909 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Vente
|
12 917
-2.5%
88,68
1 145 480 USD
|
12 917
-2.5%
|
88,68
|
1 145 480 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
2 219
-0.4%
90,07
199 865 USD
|
2 219
-0.4%
|
90,07
|
199 865 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
11 111
-2.1%
89,35
992 768 USD
|
11 111
-2.1%
|
89,35
|
992 768 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
1 445
-0.3%
88,58
127 998 USD
|
1 445
-0.3%
|
88,58
|
127 998 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
181
-0.0%
87,32
15 805 USD
|
181
-0.0%
|
87,32
|
15 805 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
90
-0.0%
86,19
7 757 USD
|
90
-0.0%
|
86,19
|
7 757 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
90
-0.0%
85,00
7 650 USD
|
90
-0.0%
|
85,00
|
7 650 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
4 146
-0.8%
88,01
364 889 USD
|
4 146
-0.8%
|
88,01
|
364 889 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
9 043
-1.7%
87,45
790 810 USD
|
9 043
-1.7%
|
87,45
|
790 810 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Vente
|
13 007
-2.4%
88,30
1 148 518 USD
|
13 007
-2.4%
|
88,30
|
1 148 518 USD
|
|
2024-01-16 |
2024-01-11 |
|
V
Vente
|
3 071
-0.6%
88,35
271 323 USD
|
3 071
-0.6%
|
88,35
|
271 323 USD
|
|
2024-01-16 |
2024-01-11 |
|
V
Vente
|
10 117
-1.8%
87,54
885 642 USD
|
10 117
-1.8%
|
87,54
|
885 642 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Vente
|
12 827
-2.2%
86,95
1 115 308 USD
|
12 827
-2.2%
|
86,95
|
1 115 308 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Vente
|
361
-0.1%
88,26
31 862 USD
|
361
-0.1%
|
88,26
|
31 862 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Vente
|
12 827
-2.2%
87,39
1 120 952 USD
|
12 827
-2.2%
|
87,39
|
1 120 952 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Vente
|
271
-0.0%
87,95
23 834 USD
|
271
-0.0%
|
87,95
|
23 834 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Vente
|
7 227
-1.2%
87,33
631 134 USD
|
7 227
-1.2%
|
87,33
|
631 134 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Vente
|
5 690
-0.9%
86,45
491 901 USD
|
5 690
-0.9%
|
86,45
|
491 901 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
633
-0.1%
89,31
56 533 USD
|
633
-0.1%
|
89,31
|
56 533 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
1 264
-0.2%
88,57
111 952 USD
|
1 264
-0.2%
|
88,57
|
111 952 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
10 930
-1.8%
87,67
958 233 USD
|
10 930
-1.8%
|
87,67
|
958 233 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
271
-0.0%
88,70
24 038 USD
|
271
-0.0%
|
88,70
|
24 038 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
1 717
-0.3%
88,30
151 611 USD
|
1 717
-0.3%
|
88,30
|
151 611 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
11 200
-1.8%
87,14
975 968 USD
|
11 200
-1.8%
|
87,14
|
975 968 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
994
-0.2%
87,23
86 707 USD
|
994
-0.2%
|
87,23
|
86 707 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
6 052
-0.9%
86,74
524 950 USD
|
6 052
-0.9%
|
86,74
|
524 950 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
6 143
-1.0%
85,35
524 305 USD
|
6 143
-1.0%
|
85,35
|
524 305 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
3 381
-0.5%
86,79
293 437 USD
|
3 381
-0.5%
|
86,79
|
293 437 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
9 807
-1.5%
86,40
847 325 USD
|
9 807
-1.5%
|
86,40
|
847 325 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
1 445
-0.2%
86,97
125 672 USD
|
1 445
-0.2%
|
86,97
|
125 672 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
11 743
-1.8%
86,26
1 012 951 USD
|
11 743
-1.8%
|
86,26
|
1 012 951 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
13 188
-2.0%
85,22
1 123 881 USD
|
13 188
-2.0%
|
85,22
|
1 123 881 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
91
-0.0%
87,09
7 925 USD
|
91
-0.0%
|
87,09
|
7 925 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
7 587
-1.1%
86,65
657 414 USD
|
7 587
-1.1%
|
86,65
|
657 414 USD
|
|
2023-10-16 |
2023-10-12 |
|
V
Vente
|
5 510
-0.8%
85,58
471 546 USD
|
5 510
-0.8%
|
85,58
|
471 546 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Vente
|
1 446
-0.2%
88,07
127 349 USD
|
1 446
-0.2%
|
88,07
|
127 349 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Vente
|
11 381
-1.6%
87,36
994 244 USD
|
11 381
-1.6%
|
87,36
|
994 244 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Vente
|
91
-0.0%
89,26
8 123 USD
|
91
-0.0%
|
89,26
|
8 123 USD
|
|
2023-10-12 |
2023-10-10 |
|
V
Vente
|
13 097
-1.9%
88,62
1 160 656 USD
|
13 097
-1.9%
|
88,62
|
1 160 656 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
5 059
-0.7%
89,16
451 060 USD
|
5 059
-0.7%
|
89,16
|
451 060 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
8 130
-1.1%
88,64
720 643 USD
|
8 130
-1.1%
|
88,64
|
720 643 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
3 642
-0.5%
89,99
327 744 USD
|
3 642
-0.5%
|
89,99
|
327 744 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
8 762
-1.2%
89,52
784 374 USD
|
8 762
-1.2%
|
89,52
|
784 374 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Vente
|
2 620
-0.4%
88,60
232 132 USD
|
2 620
-0.4%
|
88,60
|
232 132 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
1 084
-0.1%
87,90
95 284 USD
|
1 084
-0.1%
|
87,90
|
95 284 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
7 226
-1.0%
87,37
631 336 USD
|
7 226
-1.0%
|
87,37
|
631 336 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
4 788
-0.6%
86,43
413 827 USD
|
4 788
-0.6%
|
86,43
|
413 827 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Vente
|
1 806
-0.2%
87,11
157 321 USD
|
1 806
-0.2%
|
87,11
|
157 321 USD
|
|