2025-03-20 |
2025-03-19 |
|
VP
Vente planifiée
|
200
-0.3%
194,98
38 996 USD
|
200
-0.3%
|
194,98
|
38 996 USD
|
|
2025-03-20 |
2025-03-19 |
|
VP
Vente planifiée
|
603
-0.9%
194,10
117 042 USD
|
603
-0.9%
|
194,10
|
117 042 USD
|
|
2025-03-20 |
2025-03-19 |
|
VP
Vente planifiée
|
819
-1.2%
193,20
158 227 USD
|
819
-1.2%
|
193,20
|
158 227 USD
|
|
2025-03-20 |
2025-03-19 |
|
VP
Vente planifiée
|
485
-0.7%
191,33
92 796 USD
|
485
-0.7%
|
191,33
|
92 796 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Vente
|
1 956
-2.7%
189,41
370 493 USD
|
1 956
-2.7%
|
189,41
|
370 493 USD
|
|
2025-01-15 |
2025-01-15 |
|
VP
Vente planifiée
|
300
-0.4%
174,78
52 434 USD
|
300
-0.4%
|
174,78
|
52 434 USD
|
|
2024-12-19 |
2024-12-19 |
|
VP
Vente planifiée
|
1 069
-1.4%
174,43
186 466 USD
|
1 069
-1.4%
|
174,43
|
186 466 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Vente
|
2 828
-3.6%
171,06
483 756 USD
|
2 828
-3.6%
|
171,06
|
483 756 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
151
-0.2%
173,88
26 256 USD
|
151
-0.2%
|
173,88
|
26 256 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
3 705
-4.5%
172,89
640 556 USD
|
3 705
-4.5%
|
172,89
|
640 556 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
1 100
-1.3%
171,92
189 111 USD
|
1 100
-1.3%
|
171,92
|
189 111 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
10 334
-11.0%
172,16
1 779 097 USD
|
10 334
-11.0%
|
172,16
|
1 779 097 USD
|
|
2024-06-21 |
2024-06-20 |
|
VP
Vente planifiée
|
1 765
-2.8%
134,20
236 863 USD
|
1 765
-2.8%
|
134,20
|
236 863 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Vente
|
3 017
-4.5%
134,54
405 900 USD
|
3 017
-4.5%
|
134,54
|
405 900 USD
|
|
2024-01-16 |
2024-01-16 |
|
VP
Vente planifiée
|
458
-0.6%
112,10
51 342 USD
|
458
-0.6%
|
112,10
|
51 342 USD
|
|
2023-12-20 |
2023-12-20 |
|
VP
Vente planifiée
|
400
-0.5%
105,10
42 039 USD
|
400
-0.5%
|
105,10
|
42 039 USD
|
|
2023-12-20 |
2023-12-20 |
|
VP
Vente planifiée
|
868
-1.2%
104,48
90 690 USD
|
868
-1.2%
|
104,48
|
90 690 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
3 095
-4.0%
103,79
321 220 USD
|
3 095
-4.0%
|
103,79
|
321 220 USD
|
|
2023-09-22 |
2023-09-20 |
|
VP
Vente planifiée
|
420
-0.5%
92,72
38 943 USD
|
420
-0.5%
|
92,72
|
38 943 USD
|
|
2023-09-22 |
2023-09-20 |
|
VP
Vente planifiée
|
3 927
-4.8%
92,07
361 562 USD
|
3 927
-4.8%
|
92,07
|
361 562 USD
|
|
2023-09-19 |
2023-09-19 |
|
V
Vente
|
7 609
-8.5%
91,77
698 289 USD
|
7 609
-8.5%
|
91,77
|
698 289 USD
|
|
2023-06-21 |
2023-06-21 |
|
VP
Vente planifiée
|
1 254
-2.1%
70,18
88 006 USD
|
1 254
-2.1%
|
70,18
|
88 006 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
2 572
-4.2%
71,13
182 946 USD
|
2 572
-4.2%
|
71,13
|
182 946 USD
|
|
2023-03-21 |
2023-03-20 |
|
VP
Vente planifiée
|
1 659
-2.7%
76,88
127 544 USD
|
1 659
-2.7%
|
76,88
|
127 544 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
1 763
-2.7%
77,17
136 050 USD
|
1 763
-2.7%
|
77,17
|
136 050 USD
|
|
2023-01-10 |
2023-01-10 |
|
VP
Vente planifiée
|
403
-0.6%
66,23
26 691 USD
|
403
-0.6%
|
66,23
|
26 691 USD
|
|
2022-12-20 |
2022-12-20 |
|
VP
Vente planifiée
|
786
-1.2%
60,00
47 160 USD
|
786
-1.2%
|
60,00
|
47 160 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Vente
|
2 699
-4.0%
61,40
165 723 USD
|
2 699
-4.0%
|
61,40
|
165 723 USD
|
|
2022-09-21 |
2022-09-20 |
|
VP
Vente planifiée
|
967
-1.4%
62,59
60 521 USD
|
967
-1.4%
|
62,59
|
60 521 USD
|
|
2022-09-21 |
2022-09-20 |
|
VP
Vente planifiée
|
1 352
-1.9%
61,82
83 586 USD
|
1 352
-1.9%
|
61,82
|
83 586 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Vente
|
2 904
-4.0%
62,82
182 427 USD
|
2 904
-4.0%
|
62,82
|
182 427 USD
|
|
2022-06-21 |
2022-06-21 |
|
VP
Vente planifiée
|
1 132
-2.6%
73,13
82 783 USD
|
1 132
-2.6%
|
73,13
|
82 783 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Vente
|
1 253
-2.8%
72,18
90 442 USD
|
1 253
-2.8%
|
72,18
|
90 442 USD
|
|
2022-03-18 |
2022-03-18 |
|
VP
Vente planifiée
|
229
-1.0%
91,00
20 839 USD
|
229
-1.0%
|
91,00
|
20 839 USD
|
|
2022-03-18 |
2022-03-17 |
|
V
Vente
|
1 234
-5.0%
87,92
108 489 USD
|
1 234
-5.0%
|
87,92
|
108 489 USD
|
|
2022-01-11 |
2022-01-10 |
|
VP
Vente planifiée
|
49
-0.2%
105,12
5 151 USD
|
49
-0.2%
|
105,12
|
5 151 USD
|
|
2021-12-20 |
2021-12-20 |
|
VP
Vente planifiée
|
653
-2.9%
109,42
71 451 USD
|
653
-2.9%
|
109,42
|
71 451 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
2 077
-8.4%
112,98
234 661 USD
|
2 077
-8.4%
|
112,98
|
234 661 USD
|
|
2021-06-22 |
2021-06-18 |
|
VP
Vente planifiée
|
837
-17.3%
112,24
93 945 USD
|
837
-17.3%
|
112,24
|
93 945 USD
|
|
2021-03-22 |
2021-03-18 |
|
VP
Vente planifiée
|
833
-23.2%
102,63
85 491 USD
|
833
-23.2%
|
102,63
|
85 491 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Vente
|
1 148
-24.2%
106,43
122 183 USD
|
1 148
-24.2%
|
106,43
|
122 183 USD
|
|
2021-01-11 |
2021-01-11 |
|
VP
Vente planifiée
|
238
-13.6%
131,04
31 187 USD
|
238
-13.6%
|
131,04
|
31 187 USD
|
|
2021-01-11 |
2021-01-11 |
|
VP
Vente planifiée
|
769
-30.6%
129,66
99 710 USD
|
769
-30.6%
|
129,66
|
99 710 USD
|
|
2020-12-21 |
2020-12-18 |
|
VP
Vente planifiée
|
720
-22.2%
125,31
90 223 USD
|
720
-22.2%
|
125,31
|
90 223 USD
|
|
2020-12-17 |
2020-12-17 |
|
V
Vente
|
1 172
-26.6%
125,10
146 621 USD
|
1 172
-26.6%
|
125,10
|
146 621 USD
|
|
2020-09-21 |
2020-09-18 |
|
VP
Vente planifiée
|
725
-38.2%
103,69
75 174 USD
|
725
-38.2%
|
103,69
|
75 174 USD
|
|
2020-09-17 |
2020-09-17 |
|
V
Vente
|
1 021
-35.0%
105,29
107 503 USD
|
1 021
-35.0%
|
105,29
|
107 503 USD
|
|
2020-06-22 |
2020-06-18 |
|
VP
Vente planifiée
|
725
-100.0%
106,60
77 285 USD
|
725
-100.0%
|
106,60
|
77 285 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Vente
|
391
-35.0%
106,44
41 618 USD
|
391
-35.0%
|
106,44
|
41 618 USD
|
|
2020-03-20 |
2020-03-18 |
|
VP
Vente planifiée
|
646
-100.0%
80,45
51 971 USD
|
646
-100.0%
|
80,45
|
51 971 USD
|
|
2020-03-17 |
2020-03-17 |
|
V
Vente
|
469
-42.1%
79,85
37 447 USD
|
469
-42.1%
|
79,85
|
37 447 USD
|
|