2025-03-19 |
2025-03-19 |
|
VP
Vente planifiée
|
792
-1.9%
194,61
154 133 USD
|
792
-1.9%
|
194,61
|
154 133 USD
|
|
2025-03-19 |
2025-03-19 |
|
VP
Vente planifiée
|
1 827
-4.2%
193,51
353 548 USD
|
1 827
-4.2%
|
193,51
|
353 548 USD
|
|
2025-03-19 |
2025-03-19 |
|
VP
Vente planifiée
|
841
-1.9%
191,30
160 885 USD
|
841
-1.9%
|
191,30
|
160 885 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Vente
|
1 051
-2.3%
189,41
199 073 USD
|
1 051
-2.3%
|
189,41
|
199 073 USD
|
|
2025-01-15 |
2025-01-15 |
|
VP
Vente planifiée
|
270
-0.6%
174,78
47 191 USD
|
270
-0.6%
|
174,78
|
47 191 USD
|
|
2024-12-19 |
2024-12-19 |
|
VP
Vente planifiée
|
794
-1.7%
174,43
138 497 USD
|
794
-1.7%
|
174,43
|
138 497 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Vente
|
1 509
-3.1%
171,06
258 128 USD
|
1 509
-3.1%
|
171,06
|
258 128 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
138
-0.3%
173,88
23 995 USD
|
138
-0.3%
|
173,88
|
23 995 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
3 067
-6.0%
172,91
530 328 USD
|
3 067
-6.0%
|
172,91
|
530 328 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
1 309
-2.5%
171,94
225 066 USD
|
1 309
-2.5%
|
171,94
|
225 066 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
5 798
-9.9%
172,16
998 181 USD
|
5 798
-9.9%
|
172,16
|
998 181 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
105
-0.3%
146,97
15 432 USD
|
105
-0.3%
|
146,97
|
15 432 USD
|
|
2024-06-20 |
2024-06-20 |
|
VP
Vente planifiée
|
1 316
-3.1%
134,20
176 607 USD
|
1 316
-3.1%
|
134,20
|
176 607 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
1 036
-2.4%
134,54
139 381 USD
|
1 036
-2.4%
|
134,54
|
139 381 USD
|
|
2024-03-21 |
2024-03-20 |
|
VP
Vente planifiée
|
1 268
-2.9%
112,51
142 663 USD
|
1 268
-2.9%
|
112,51
|
142 663 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
1 106
-2.4%
111,74
123 590 USD
|
1 106
-2.4%
|
111,74
|
123 590 USD
|
|
2024-01-11 |
2024-01-11 |
|
VP
Vente planifiée
|
1 075
-2.3%
110,77
119 078 USD
|
1 075
-2.3%
|
110,77
|
119 078 USD
|
|
2023-12-19 |
2023-12-19 |
|
V
Vente
|
1 379
-2.9%
103,79
143 122 USD
|
1 379
-2.9%
|
103,79
|
143 122 USD
|
|
2023-09-22 |
2023-09-20 |
|
VP
Vente planifiée
|
467
-1.0%
92,73
43 305 USD
|
467
-1.0%
|
92,73
|
43 305 USD
|
|
2023-09-22 |
2023-09-20 |
|
VP
Vente planifiée
|
4 110
-7.8%
92,07
378 408 USD
|
4 110
-7.8%
|
92,07
|
378 408 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Vente
|
5 607
-9.7%
91,77
514 564 USD
|
5 607
-9.7%
|
91,77
|
514 564 USD
|
|
2023-09-05 |
2023-09-01 |
|
VP
Vente planifiée
|
42
-0.1%
86,64
3 639 USD
|
42
-0.1%
|
86,64
|
3 639 USD
|
|
2023-06-21 |
2023-06-21 |
|
VP
Vente planifiée
|
1 915
-5.5%
70,18
134 395 USD
|
1 915
-5.5%
|
70,18
|
134 395 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
1 050
-2.9%
71,12
74 676 USD
|
1 050
-2.9%
|
71,12
|
74 676 USD
|
|
2023-03-21 |
2023-03-20 |
|
VP
Vente planifiée
|
1 526
-4.1%
76,88
117 319 USD
|
1 526
-4.1%
|
76,88
|
117 319 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
1 057
-2.8%
77,17
81 568 USD
|
1 057
-2.8%
|
77,17
|
81 568 USD
|
|
2023-03-01 |
2023-03-01 |
|
VP
Vente planifiée
|
192
-0.5%
70,36
13 509 USD
|
192
-0.5%
|
70,36
|
13 509 USD
|
|
2022-12-20 |
2022-12-20 |
|
VP
Vente planifiée
|
1 386
-3.5%
60,00
83 160 USD
|
1 386
-3.5%
|
60,00
|
83 160 USD
|
|
2022-12-19 |
2022-12-19 |
|
V
Vente
|
1 577
-3.9%
61,40
96 830 USD
|
1 577
-3.9%
|
61,40
|
96 830 USD
|
|
2022-09-21 |
2022-09-20 |
|
VP
Vente planifiée
|
1 193
-2.8%
62,52
74 584 USD
|
1 193
-2.8%
|
62,52
|
74 584 USD
|
|
2022-09-21 |
2022-09-20 |
|
VP
Vente planifiée
|
2 000
-4.6%
61,84
123 689 USD
|
2 000
-4.6%
|
61,84
|
123 689 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Vente
|
3 110
-6.6%
62,82
195 367 USD
|
3 110
-6.6%
|
62,82
|
195 367 USD
|
|
2022-06-21 |
2022-06-21 |
|
VP
Vente planifiée
|
1 166
-4.1%
73,13
85 270 USD
|
1 166
-4.1%
|
73,13
|
85 270 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Vente
|
993
-3.4%
72,18
71 675 USD
|
993
-3.4%
|
72,18
|
71 675 USD
|
|
2022-03-18 |
2022-03-18 |
|
VP
Vente planifiée
|
725
-3.8%
90,94
65 930 USD
|
725
-3.8%
|
90,94
|
65 930 USD
|
|
2022-03-18 |
2022-03-18 |
|
VP
Vente planifiée
|
442
-2.3%
91,93
40 633 USD
|
442
-2.3%
|
91,93
|
40 633 USD
|
|
2022-03-18 |
2022-03-17 |
|
V
Vente
|
991
-4.9%
87,92
87 125 USD
|
991
-4.9%
|
87,92
|
87 125 USD
|
|
2022-03-15 |
2022-03-14 |
|
VP
Vente planifiée
|
163
-0.8%
86,56
14 109 USD
|
163
-0.8%
|
86,56
|
14 109 USD
|
|
2021-12-20 |
2021-12-20 |
|
VP
Vente planifiée
|
611
-3.2%
109,42
66 856 USD
|
611
-3.2%
|
109,42
|
66 856 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
1 376
-6.8%
112,98
155 461 USD
|
1 376
-6.8%
|
112,98
|
155 461 USD
|
|
2021-06-22 |
2021-06-18 |
|
VP
Vente planifiée
|
1 044
-13.1%
112,24
117 179 USD
|
1 044
-13.1%
|
112,24
|
117 179 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Vente
|
1 050
-14.7%
106,43
111 753 USD
|
1 050
-14.7%
|
106,43
|
111 753 USD
|
|
2020-12-21 |
2020-12-18 |
|
VP
Vente planifiée
|
1 447
-25.6%
125,31
181 324 USD
|
1 447
-25.6%
|
125,31
|
181 324 USD
|
|
2020-12-17 |
2020-12-17 |
|
V
Vente
|
1 481
-20.7%
125,10
185 278 USD
|
1 481
-20.7%
|
125,10
|
185 278 USD
|
|
2020-09-21 |
2020-09-18 |
|
VP
Vente planifiée
|
3 505
-45.4%
103,69
363 428 USD
|
3 505
-45.4%
|
103,69
|
363 428 USD
|
|
2020-09-17 |
2020-09-17 |
|
V
Vente
|
2 176
-22.0%
105,29
229 116 USD
|
2 176
-22.0%
|
105,29
|
229 116 USD
|
|
2020-06-22 |
2020-06-18 |
|
VP
Vente planifiée
|
1 110
-52.5%
106,92
118 684 USD
|
1 110
-52.5%
|
106,92
|
118 684 USD
|
|
2020-06-22 |
2020-06-18 |
|
VP
Vente planifiée
|
320
-13.1%
106,15
33 966 USD
|
320
-13.1%
|
106,15
|
33 966 USD
|
|
2020-06-22 |
2020-06-18 |
|
VP
Vente planifiée
|
1 749
-41.8%
107,01
187 158 USD
|
1 749
-41.8%
|
107,01
|
187 158 USD
|
|
2020-06-22 |
2020-06-18 |
|
VP
Vente planifiée
|
772
-15.6%
106,38
82 123 USD
|
772
-15.6%
|
106,38
|
82 123 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Vente
|
1 009
-16.9%
106,44
107 397 USD
|
1 009
-16.9%
|
106,44
|
107 397 USD
|
|
2020-03-20 |
2020-03-18 |
|
VP
Vente planifiée
|
3 013
-49.5%
80,45
242 396 USD
|
3 013
-49.5%
|
80,45
|
242 396 USD
|
|
2020-03-17 |
2020-03-17 |
|
V
Vente
|
1 099
-15.3%
79,85
87 750 USD
|
1 099
-15.3%
|
79,85
|
87 750 USD
|
|
2019-10-02 |
2019-10-02 |
|
V
Vente
|
4 188
-49.3%
104,09
435 949 USD
|
4 188
-49.3%
|
104,09
|
435 949 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Vente
|
3 068
-26.5%
106,78
327 603 USD
|
3 068
-26.5%
|
106,78
|
327 603 USD
|
|
2019-09-11 |
2019-09-10 |
|
V
Vente
|
3 890
-47.5%
106,09
412 690 USD
|
3 890
-47.5%
|
106,09
|
412 690 USD
|
|
2019-09-11 |
2019-09-10 |
|
V
Vente
|
100
-1.2%
106,10
10 610 USD
|
100
-1.2%
|
106,10
|
10 610 USD
|
|
2019-09-11 |
2019-09-10 |
|
V
Vente
|
10
-0.1%
106,10
1 061 USD
|
10
-0.1%
|
106,10
|
1 061 USD
|
|
2019-09-11 |
2019-09-10 |
|
V
Vente
|
100
-1.2%
106,10
10 610 USD
|
100
-1.2%
|
106,10
|
10 610 USD
|
|
2019-09-11 |
2019-09-10 |
|
V
Vente
|
100
-1.2%
106,15
10 615 USD
|
100
-1.2%
|
106,15
|
10 615 USD
|
|
2019-06-21 |
2019-06-19 |
|
V
Vente
|
1 100
-11.5%
99,49
109 442 USD
|
1 100
-11.5%
|
99,49
|
109 442 USD
|
|
2019-03-21 |
2019-03-19 |
|
V
Vente
|
1 141
-15.1%
94,96
108 344 USD
|
1 141
-15.1%
|
94,96
|
108 344 USD
|
|