2024-12-17 |
2024-12-16 |
|
V
Vente
|
20 522
-6.6%
26,54
544 687 USD
|
20 522
-6.6%
|
26,54
|
544 687 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
2 278
-0.7%
27,28
62 143 USD
|
2 278
-0.7%
|
27,28
|
62 143 USD
|
|
2024-05-15 |
2024-05-14 |
|
A
Achat
|
960
+0.3%
18,95
18 192 USD
|
960
+0.3%
|
18,95
|
18 192 USD
|
|
2024-05-15 |
2024-05-13 |
|
A
Achat
|
1 309
+0.4%
18,90
24 740 USD
|
1 309
+0.4%
|
18,90
|
24 740 USD
|
|
2024-05-15 |
2024-05-13 |
|
A
Achat
|
24
+0.0%
18,60
446 USD
|
24
+0.0%
|
18,60
|
446 USD
|
|
2023-09-19 |
2023-09-15 |
|
A
Achat
|
3 000
+1.1%
17,08
51 252 USD
|
3 000
+1.1%
|
17,08
|
51 252 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
300
+7.0%
20,00
6 000 USD
|
300
+7.0%
|
20,00
|
6 000 USD
|
|
2023-03-08 |
2023-03-06 |
|
A
Achat
|
1 000
+30.5%
20,72
20 720 USD
|
1 000
+30.5%
|
20,72
|
20 720 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
100
+0.0%
20,83
2 083 USD
|
100
+0.0%
|
20,83
|
2 083 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
54
+0.0%
20,90
1 129 USD
|
54
+0.0%
|
20,90
|
1 129 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
3
+0.0%
20,87
63 USD
|
3
+0.0%
|
20,87
|
63 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
43
+0.0%
20,90
899 USD
|
43
+0.0%
|
20,90
|
899 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
100
+0.0%
20,90
2 090 USD
|
100
+0.0%
|
20,90
|
2 090 USD
|
|
2023-01-05 |
2022-09-08 |
|
A
Achat
|
500
+18.0%
20,12
10 058 USD
|
500
+18.0%
|
20,12
|
10 058 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
70
+0.0%
21,23
1 486 USD
|
70
+0.0%
|
21,23
|
1 486 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
75
+0.0%
21,23
1 592 USD
|
75
+0.0%
|
21,23
|
1 592 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
1 077
+0.5%
20,69
22 286 USD
|
1 077
+0.5%
|
20,69
|
22 286 USD
|
|
2021-11-24 |
2021-11-23 |
|
A
Achat
|
3 923
+1.8%
21,20
83 168 USD
|
3 923
+1.8%
|
21,20
|
83 168 USD
|
|
2021-11-15 |
2021-11-11 |
|
A
Achat
|
1 000
+0.5%
22,28
22 280 USD
|
1 000
+0.5%
|
22,28
|
22 280 USD
|
|
2021-11-09 |
2021-11-05 |
|
A
Achat
|
1 000
+0.5%
22,38
22 375 USD
|
1 000
+0.5%
|
22,38
|
22 375 USD
|
|
2021-05-17 |
2021-05-13 |
|
A
Achat
|
40
+0.0%
19,85
794 USD
|
40
+0.0%
|
19,85
|
794 USD
|
|
2021-02-11 |
2021-02-10 |
|
A
Achat
|
2 000
+0.9%
18,05
36 100 USD
|
2 000
+0.9%
|
18,05
|
36 100 USD
|
|
2020-03-12 |
2020-03-10 |
|
A
Achat
|
1 000
+0.5%
11,76
11 760 USD
|
1 000
+0.5%
|
11,76
|
11 760 USD
|
|
2020-03-10 |
2020-03-06 |
|
A
Achat
|
1 000
+0.5%
13,40
13 400 USD
|
1 000
+0.5%
|
13,40
|
13 400 USD
|
|
2019-11-20 |
2019-11-18 |
|
A
Achat
|
400
+16.8%
13,57
5 428 USD
|
400
+16.8%
|
13,57
|
5 428 USD
|
|
2019-11-20 |
2019-11-18 |
|
A
Achat
|
600
+33.7%
13,57
8 142 USD
|
600
+33.7%
|
13,57
|
8 142 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
870
+95.7%
12,47
10 847 USD
|
870
+95.7%
|
12,47
|
10 847 USD
|
|
2019-05-13 |
2019-05-09 |
|
A
Achat
|
1 000
+0.6%
12,63
12 630 USD
|
1 000
+0.6%
|
12,63
|
12 630 USD
|
|