2024-12-17 |
2024-12-13 |
|
V
Vente
|
3 063
-0.5%
230,35
705 562 USD
|
3 063
-0.5%
|
230,35
|
705 562 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
491
-0.1%
229,61
112 739 USD
|
491
-0.1%
|
229,61
|
112 739 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
3 324
-0.5%
228,30
758 869 USD
|
3 324
-0.5%
|
228,30
|
758 869 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
3 743
-0.6%
227,66
852 131 USD
|
3 743
-0.6%
|
227,66
|
852 131 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
500
-0.1%
291,30
145 650 USD
|
500
-0.1%
|
291,30
|
145 650 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
1 250
-0.2%
292,39
365 488 USD
|
1 250
-0.2%
|
292,39
|
365 488 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
405
-0.1%
293,53
118 880 USD
|
405
-0.1%
|
293,53
|
118 880 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
1 752
-0.3%
294,67
516 262 USD
|
1 752
-0.3%
|
294,67
|
516 262 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
2 488
-0.4%
295,75
735 826 USD
|
2 488
-0.4%
|
295,75
|
735 826 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
1 642
-0.3%
296,94
487 575 USD
|
1 642
-0.3%
|
296,94
|
487 575 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
2 170
-0.3%
297,97
646 595 USD
|
2 170
-0.3%
|
297,97
|
646 595 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
2 746
-0.4%
299,10
821 329 USD
|
2 746
-0.4%
|
299,10
|
821 329 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
3 636
-0.6%
300,03
1 090 909 USD
|
3 636
-0.6%
|
300,03
|
1 090 909 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
7 502
-1.2%
300,95
2 257 727 USD
|
7 502
-1.2%
|
300,95
|
2 257 727 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
164
-0.0%
302,45
49 602 USD
|
164
-0.0%
|
302,45
|
49 602 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
358
-0.1%
303,63
108 700 USD
|
358
-0.1%
|
303,63
|
108 700 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
286
-0.0%
304,44
87 070 USD
|
286
-0.0%
|
304,44
|
87 070 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
59
-0.0%
305,88
18 047 USD
|
59
-0.0%
|
305,88
|
18 047 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
42
-0.0%
307,75
12 926 USD
|
42
-0.0%
|
307,75
|
12 926 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
493
-0.1%
299,25
147 530 USD
|
493
-0.1%
|
299,25
|
147 530 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
2 209
-0.3%
300,13
662 987 USD
|
2 209
-0.3%
|
300,13
|
662 987 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
3 960
-0.6%
300,98
1 191 881 USD
|
3 960
-0.6%
|
300,98
|
1 191 881 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
5 768
-0.9%
302,13
1 742 686 USD
|
5 768
-0.9%
|
302,13
|
1 742 686 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
3 671
-0.6%
303,02
1 112 386 USD
|
3 671
-0.6%
|
303,02
|
1 112 386 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
1 736
-0.3%
304,18
528 056 USD
|
1 736
-0.3%
|
304,18
|
528 056 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
3 307
-0.5%
305,14
1 009 098 USD
|
3 307
-0.5%
|
305,14
|
1 009 098 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
1 004
-0.2%
306,89
308 118 USD
|
1 004
-0.2%
|
306,89
|
308 118 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
477
-0.1%
307,70
146 773 USD
|
477
-0.1%
|
307,70
|
146 773 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
75
-0.0%
309,91
23 243 USD
|
75
-0.0%
|
309,91
|
23 243 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
2
-0.0%
311,48
623 USD
|
2
-0.0%
|
311,48
|
623 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
100
-0.0%
312,73
31 273 USD
|
100
-0.0%
|
312,73
|
31 273 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
700
-0.1%
300,56
210 392 USD
|
700
-0.1%
|
300,56
|
210 392 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
130
-0.0%
302,29
39 298 USD
|
130
-0.0%
|
302,29
|
39 298 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
260
-0.0%
303,11
78 809 USD
|
260
-0.0%
|
303,11
|
78 809 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
940
-0.1%
304,06
285 816 USD
|
940
-0.1%
|
304,06
|
285 816 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
700
-0.1%
304,85
213 395 USD
|
700
-0.1%
|
304,85
|
213 395 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
700
-0.1%
306,29
214 403 USD
|
700
-0.1%
|
306,29
|
214 403 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
500
-0.1%
307,28
153 640 USD
|
500
-0.1%
|
307,28
|
153 640 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
1 823
-0.3%
308,12
561 703 USD
|
1 823
-0.3%
|
308,12
|
561 703 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
2 409
-0.4%
309,16
744 766 USD
|
2 409
-0.4%
|
309,16
|
744 766 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
1 900
-0.3%
310,09
589 171 USD
|
1 900
-0.3%
|
310,09
|
589 171 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
2 051
-0.3%
311,46
638 804 USD
|
2 051
-0.3%
|
311,46
|
638 804 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
3 188
-0.5%
312,19
995 262 USD
|
3 188
-0.5%
|
312,19
|
995 262 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
1 369
-0.2%
313,37
429 004 USD
|
1 369
-0.2%
|
313,37
|
429 004 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
2 200
-0.3%
314,62
692 164 USD
|
2 200
-0.3%
|
314,62
|
692 164 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
830
-0.1%
315,45
261 824 USD
|
830
-0.1%
|
315,45
|
261 824 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
300
-0.0%
318,10
95 430 USD
|
300
-0.0%
|
318,10
|
95 430 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
2 502
-0.4%
318,00
795 636 USD
|
2 502
-0.4%
|
318,00
|
795 636 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
11 070
-1.6%
318,86
3 529 780 USD
|
11 070
-1.6%
|
318,86
|
3 529 780 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 428
-0.2%
321,32
458 845 USD
|
1 428
-0.2%
|
321,32
|
458 845 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
2 289
-0.3%
380,01
869 843 USD
|
2 289
-0.3%
|
380,01
|
869 843 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
7 611
-1.1%
385,00
2 930 243 USD
|
7 611
-1.1%
|
385,00
|
2 930 243 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
710
-0.1%
360,81
256 175 USD
|
710
-0.1%
|
360,81
|
256 175 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
1 507
-0.2%
361,85
545 308 USD
|
1 507
-0.2%
|
361,85
|
545 308 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
1 264
-0.2%
363,06
458 908 USD
|
1 264
-0.2%
|
363,06
|
458 908 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
643
-0.1%
364,04
234 078 USD
|
643
-0.1%
|
364,04
|
234 078 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
780
-0.1%
365,12
284 794 USD
|
780
-0.1%
|
365,12
|
284 794 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
238
-0.0%
366,78
87 294 USD
|
238
-0.0%
|
366,78
|
87 294 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
213
-0.0%
368,39
78 467 USD
|
213
-0.0%
|
368,39
|
78 467 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
175
-0.0%
371,15
64 951 USD
|
175
-0.0%
|
371,15
|
64 951 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
715
-0.1%
376,09
268 904 USD
|
715
-0.1%
|
376,09
|
268 904 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
101
-0.0%
377,83
38 161 USD
|
101
-0.0%
|
377,83
|
38 161 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
287
-0.0%
378,79
108 713 USD
|
287
-0.0%
|
378,79
|
108 713 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
1 217
-0.2%
379,85
462 277 USD
|
1 217
-0.2%
|
379,85
|
462 277 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
175
-0.0%
381,23
66 715 USD
|
175
-0.0%
|
381,23
|
66 715 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
275
-0.0%
382,72
105 248 USD
|
275
-0.0%
|
382,72
|
105 248 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
175
-0.0%
384,47
67 282 USD
|
175
-0.0%
|
384,47
|
67 282 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
750
-0.1%
385,21
288 908 USD
|
750
-0.1%
|
385,21
|
288 908 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
200
-0.0%
386,62
77 324 USD
|
200
-0.0%
|
386,62
|
77 324 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
274
-0.0%
387,38
106 142 USD
|
274
-0.0%
|
387,38
|
106 142 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
105
-0.0%
388,60
40 803 USD
|
105
-0.0%
|
388,60
|
40 803 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
148
-0.0%
391,01
57 869 USD
|
148
-0.0%
|
391,01
|
57 869 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
10
-0.0%
396,65
3 966 USD
|
10
-0.0%
|
396,65
|
3 966 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
250
-0.0%
398,00
99 500 USD
|
250
-0.0%
|
398,00
|
99 500 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
287
-0.0%
399,96
114 789 USD
|
287
-0.0%
|
399,96
|
114 789 USD
|
|