2025-02-03 |
2025-01-30 |
|
VP
Vente planifiée
|
100
-0.1%
95,78
9 578 USD
|
100
-0.1%
|
95,78
|
9 578 USD
|
|
2025-02-03 |
2025-01-30 |
|
VP
Vente planifiée
|
2 890
-2.9%
95,16
275 010 USD
|
2 890
-2.9%
|
95,16
|
275 010 USD
|
|
2025-02-03 |
2025-01-30 |
|
VP
Vente planifiée
|
2 010
-2.0%
94,14
189 213 USD
|
2 010
-2.0%
|
94,14
|
189 213 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
945
-0.9%
95,48
90 229 USD
|
945
-0.9%
|
95,48
|
90 229 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
3 355
-3.1%
94,72
317 789 USD
|
3 355
-3.1%
|
94,72
|
317 789 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
400
-0.4%
93,33
37 330 USD
|
400
-0.4%
|
93,33
|
37 330 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
300
-0.3%
91,56
27 467 USD
|
300
-0.3%
|
91,56
|
27 467 USD
|
|
2025-01-27 |
2025-01-23 |
|
VP
Vente planifiée
|
1 000
-0.9%
87,89
87 890 USD
|
1 000
-0.9%
|
87,89
|
87 890 USD
|
|
2025-01-27 |
2025-01-23 |
|
VP
Vente planifiée
|
4 000
-3.6%
87,14
348 542 USD
|
4 000
-3.6%
|
87,14
|
348 542 USD
|
|
2025-01-23 |
2025-01-21 |
|
VP
Vente planifiée
|
1 821
-1.6%
89,47
162 917 USD
|
1 821
-1.6%
|
89,47
|
162 917 USD
|
|
2025-01-23 |
2025-01-21 |
|
VP
Vente planifiée
|
3 179
-2.7%
88,74
282 107 USD
|
3 179
-2.7%
|
88,74
|
282 107 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
2 510
-3.4%
83,33
209 160 USD
|
2 510
-3.4%
|
83,33
|
209 160 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
1 889
-2.8%
83,33
157 412 USD
|
1 889
-2.8%
|
83,33
|
157 412 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
91
-0.1%
83,33
7 583 USD
|
91
-0.1%
|
83,33
|
7 583 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
187
-0.3%
83,33
15 583 USD
|
187
-0.3%
|
83,33
|
15 583 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
139
-0.2%
83,33
11 583 USD
|
139
-0.2%
|
83,33
|
11 583 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
2 518
-3.8%
83,01
209 012 USD
|
2 518
-3.8%
|
83,01
|
209 012 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
1 906
-3.1%
83,01
158 212 USD
|
1 906
-3.1%
|
83,01
|
158 212 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
92
-0.2%
83,01
7 637 USD
|
92
-0.2%
|
83,01
|
7 637 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
190
-0.3%
83,01
15 771 USD
|
190
-0.3%
|
83,01
|
15 771 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
140
-0.2%
83,01
11 621 USD
|
140
-0.2%
|
83,01
|
11 621 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
2 510
-4.3%
75,60
189 755 USD
|
2 510
-4.3%
|
75,60
|
189 755 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
1 431
-2.7%
75,60
108 183 USD
|
1 431
-2.7%
|
75,60
|
108 183 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
62
-0.1%
75,60
4 687 USD
|
62
-0.1%
|
75,60
|
4 687 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
129
-0.3%
75,60
9 752 USD
|
129
-0.3%
|
75,60
|
9 752 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
96
-0.2%
75,60
7 258 USD
|
96
-0.2%
|
75,60
|
7 258 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
152
-0.3%
75,60
11 491 USD
|
152
-0.3%
|
75,60
|
11 491 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
460
-0.9%
82,48
37 940 USD
|
460
-0.9%
|
82,48
|
37 940 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
1 242
-2.6%
82,48
102 438 USD
|
1 242
-2.6%
|
82,48
|
102 438 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
63
-0.1%
82,48
5 196 USD
|
63
-0.1%
|
82,48
|
5 196 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
128
-0.3%
82,48
10 557 USD
|
128
-0.3%
|
82,48
|
10 557 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
112
-0.3%
82,48
9 238 USD
|
112
-0.3%
|
82,48
|
9 238 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
179
-0.4%
82,48
14 764 USD
|
179
-0.4%
|
82,48
|
14 764 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
1 976
-4.4%
67,41
133 208 USD
|
1 976
-4.4%
|
67,41
|
133 208 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
96
-0.2%
67,41
6 472 USD
|
96
-0.2%
|
67,41
|
6 472 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
198
-0.5%
67,41
13 348 USD
|
198
-0.5%
|
67,41
|
13 348 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
145
-0.4%
67,41
9 775 USD
|
145
-0.4%
|
67,41
|
9 775 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
228
-0.6%
67,41
15 370 USD
|
228
-0.6%
|
67,41
|
15 370 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
2 135
-5.2%
59,39
126 804 USD
|
2 135
-5.2%
|
59,39
|
126 804 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
103
-0.3%
59,39
6 117 USD
|
103
-0.3%
|
59,39
|
6 117 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
211
-0.6%
59,39
12 532 USD
|
211
-0.6%
|
59,39
|
12 532 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
155
-0.4%
59,39
9 206 USD
|
155
-0.4%
|
59,39
|
9 206 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
240
-0.7%
59,39
14 254 USD
|
240
-0.7%
|
59,39
|
14 254 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
2 443
-6.4%
79,97
195 375 USD
|
2 443
-6.4%
|
79,97
|
195 375 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
2 322
-6.4%
79,97
185 698 USD
|
2 322
-6.4%
|
79,97
|
185 698 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
108
-0.3%
79,97
8 637 USD
|
108
-0.3%
|
79,97
|
8 637 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
222
-0.7%
79,97
17 754 USD
|
222
-0.7%
|
79,97
|
17 754 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
162
-0.5%
79,97
12 956 USD
|
162
-0.5%
|
79,97
|
12 956 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
250
-0.8%
79,97
19 993 USD
|
250
-0.8%
|
79,97
|
19 993 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
406
-1.3%
79,97
32 469 USD
|
406
-1.3%
|
79,97
|
32 469 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
555
-1.8%
152,92
84 872 USD
|
555
-1.8%
|
152,92
|
84 872 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 525
-4.8%
152,92
233 207 USD
|
1 525
-4.8%
|
152,92
|
233 207 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
71
-0.3%
152,92
10 858 USD
|
71
-0.3%
|
152,92
|
10 858 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
146
-0.5%
152,92
22 327 USD
|
146
-0.5%
|
152,92
|
22 327 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
106
-0.4%
152,92
16 210 USD
|
106
-0.4%
|
152,92
|
16 210 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
164
-0.6%
152,92
25 079 USD
|
164
-0.6%
|
152,92
|
25 079 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
291
-1.1%
152,92
44 501 USD
|
291
-1.1%
|
152,92
|
44 501 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
2 238
-7.9%
214,89
480 923 USD
|
2 238
-7.9%
|
214,89
|
480 923 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
104
-0.4%
214,89
22 349 USD
|
104
-0.4%
|
214,89
|
22 349 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
214
-0.9%
214,89
45 986 USD
|
214
-0.9%
|
214,89
|
45 986 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
156
-0.7%
214,89
33 523 USD
|
156
-0.7%
|
214,89
|
33 523 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
240
-1.0%
214,89
51 574 USD
|
240
-1.0%
|
214,89
|
51 574 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
391
-1.7%
214,89
84 022 USD
|
391
-1.7%
|
214,89
|
84 022 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
2 187
-8.7%
252,65
552 538 USD
|
2 187
-8.7%
|
252,65
|
552 538 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
102
-0.5%
252,65
25 770 USD
|
102
-0.5%
|
252,65
|
25 770 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
209
-1.0%
252,65
52 803 USD
|
209
-1.0%
|
252,65
|
52 803 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
152
-0.7%
252,65
38 402 USD
|
152
-0.7%
|
252,65
|
38 402 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
235
-1.1%
252,65
59 372 USD
|
235
-1.1%
|
252,65
|
59 372 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
382
-1.9%
252,65
96 511 USD
|
382
-1.9%
|
252,65
|
96 511 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
102
-0.5%
223,37
22 784 USD
|
102
-0.5%
|
223,37
|
22 784 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
209
-1.1%
223,37
46 685 USD
|
209
-1.1%
|
223,37
|
46 685 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
152
-0.8%
223,37
33 953 USD
|
152
-0.8%
|
223,37
|
33 953 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
235
-1.2%
223,37
52 493 USD
|
235
-1.2%
|
223,37
|
52 493 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
321
-1.7%
223,37
71 703 USD
|
321
-1.7%
|
223,37
|
71 703 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
269
-1.4%
223,37
60 087 USD
|
269
-1.4%
|
223,37
|
60 087 USD
|
|