2024-09-17 |
2024-09-16 |
|
V
Vente
|
26 254
-1.9%
1,83
48 145 USD
|
26 254
-1.9%
|
1,83
|
48 145 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Vente
|
29 951
-3.1%
1,93
57 710 USD
|
29 951
-3.1%
|
1,93
|
57 710 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
24 078
-2.4%
1,90
45 772 USD
|
24 078
-2.4%
|
1,90
|
45 772 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
24 011
-2.4%
1,93
46 245 USD
|
24 011
-2.4%
|
1,93
|
46 245 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,76
5 518 USD
|
2 000
-0.2%
|
2,76
|
5 518 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,27
4 543 USD
|
2 000
-0.2%
|
2,27
|
4 543 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
11 859
-1.1%
2,66
31 601 USD
|
11 859
-1.1%
|
2,66
|
31 601 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
1 881
-0.2%
2,66
5 012 USD
|
1 881
-0.2%
|
2,66
|
5 012 USD
|
|
2024-03-19 |
2024-03-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,67
5 348 USD
|
2 000
-0.2%
|
2,67
|
5 348 USD
|
|
2024-02-16 |
2024-02-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,75
5 500 USD
|
2 000
-0.2%
|
2,75
|
5 500 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
2 000
-0.2%
3,32
6 645 USD
|
2 000
-0.2%
|
3,32
|
6 645 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
29 110
-2.7%
3,53
102 872 USD
|
29 110
-2.7%
|
3,53
|
102 872 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
15 453
-1.4%
3,53
54 609 USD
|
15 453
-1.4%
|
3,53
|
54 609 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
2 277
-0.2%
3,53
8 046 USD
|
2 277
-0.2%
|
3,53
|
8 046 USD
|
|
2023-12-19 |
2023-12-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
3,82
7 640 USD
|
2 000
-0.2%
|
3,82
|
7 640 USD
|
|
2023-11-17 |
2023-11-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
3,10
6 200 USD
|
2 000
-0.2%
|
3,10
|
6 200 USD
|
|
2023-10-17 |
2023-10-16 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,38
4 760 USD
|
2 000
-0.2%
|
2,38
|
4 760 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
29 830
-2.7%
2,51
74 945 USD
|
29 830
-2.7%
|
2,51
|
74 945 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
15 836
-1.4%
2,51
39 794 USD
|
15 836
-1.4%
|
2,51
|
39 794 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
2 334
-0.2%
2,51
5 864 USD
|
2 334
-0.2%
|
2,51
|
5 864 USD
|
|
2023-09-19 |
2023-09-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
2,58
5 160 USD
|
2 000
-0.2%
|
2,58
|
5 160 USD
|
|
2023-08-17 |
2023-08-15 |
|
VP
Vente planifiée
|
2 000
-0.2%
3,57
7 140 USD
|
2 000
-0.2%
|
3,57
|
7 140 USD
|
|
2023-07-18 |
2023-07-17 |
|
VP
Vente planifiée
|
2 000
-0.2%
4,49
8 980 USD
|
2 000
-0.2%
|
4,49
|
8 980 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
30 480
-2.6%
3,85
117 400 USD
|
30 480
-2.6%
|
3,85
|
117 400 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
59 268
-4.8%
3,85
228 283 USD
|
59 268
-4.8%
|
3,85
|
228 283 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
1 663
-0.1%
3,85
6 406 USD
|
1 663
-0.1%
|
3,85
|
6 406 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
2 201
-0.2%
3,85
8 478 USD
|
2 201
-0.2%
|
3,85
|
8 478 USD
|
|
2023-06-15 |
2023-06-13 |
|
VP
Vente planifiée
|
2 000
-0.3%
3,96
7 920 USD
|
2 000
-0.3%
|
3,96
|
7 920 USD
|
|
2023-05-19 |
2023-05-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
3,13
6 260 USD
|
2 000
-0.3%
|
3,13
|
6 260 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
3,73
7 463 USD
|
2 000
-0.3%
|
3,73
|
7 463 USD
|
|
2023-03-17 |
2023-03-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
4,70
9 400 USD
|
2 000
-0.3%
|
4,70
|
9 400 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
29 366
-3.8%
4,83
141 914 USD
|
29 366
-3.8%
|
4,83
|
141 914 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
2 297
-0.3%
4,83
11 100 USD
|
2 297
-0.3%
|
4,83
|
11 100 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
3 040
-0.4%
4,83
14 691 USD
|
3 040
-0.4%
|
4,83
|
14 691 USD
|
|
2023-02-21 |
2023-02-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
5,97
11 940 USD
|
2 000
-0.3%
|
5,97
|
11 940 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
4,58
9 167 USD
|
2 000
-0.3%
|
4,58
|
9 167 USD
|
|
2022-12-19 |
2022-12-19 |
|
VP
Vente planifiée
|
2 000
-0.3%
4,86
9 720 USD
|
2 000
-0.3%
|
4,86
|
9 720 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
5 246
-0.7%
4,73
24 818 USD
|
5 246
-0.7%
|
4,73
|
24 818 USD
|
|
2022-11-17 |
2022-11-17 |
|
VP
Vente planifiée
|
2 000
-0.4%
4,20
8 400 USD
|
2 000
-0.4%
|
4,20
|
8 400 USD
|
|
2022-10-18 |
2022-10-17 |
|
VP
Vente planifiée
|
2 000
-0.4%
3,38
6 763 USD
|
2 000
-0.4%
|
3,38
|
6 763 USD
|
|
2022-09-20 |
2022-09-19 |
|
VP
Vente planifiée
|
2 000
-0.4%
4,21
8 413 USD
|
2 000
-0.4%
|
4,21
|
8 413 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Vente
|
875
-0.2%
4,18
3 658 USD
|
875
-0.2%
|
4,18
|
3 658 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
5 541
-1.0%
4,31
23 878 USD
|
5 541
-1.0%
|
4,31
|
23 878 USD
|
|
2022-08-19 |
2022-08-18 |
|
VP
Vente planifiée
|
2 000
-0.3%
5,07
10 146 USD
|
2 000
-0.3%
|
5,07
|
10 146 USD
|
|
2022-07-19 |
2022-07-18 |
|
VP
Vente planifiée
|
2 000
-0.3%
4,71
9 411 USD
|
2 000
-0.3%
|
4,71
|
9 411 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Vente
|
862
-0.1%
5,65
4 870 USD
|
862
-0.1%
|
5,65
|
4 870 USD
|
|
2022-06-22 |
2022-06-17 |
|
VP
Vente planifiée
|
2 000
-0.3%
5,51
11 025 USD
|
2 000
-0.3%
|
5,51
|
11 025 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
12 960
-5.6%
5,27
68 348 USD
|
12 960
-5.6%
|
5,27
|
68 348 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
10 772
-4.5%
5,27
56 809 USD
|
10 772
-4.5%
|
5,27
|
56 809 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
7 064
-3.1%
7,94
56 057 USD
|
7 064
-3.1%
|
7,94
|
56 057 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Vente
|
846
-0.4%
11,49
9 721 USD
|
846
-0.4%
|
11,49
|
9 721 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
3 373
-1.5%
10,87
36 660 USD
|
3 373
-1.5%
|
10,87
|
36 660 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
205
-0.1%
14,32
2 935 USD
|
205
-0.1%
|
14,32
|
2 935 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Vente
|
875
-0.4%
16,95
14 831 USD
|
875
-0.4%
|
16,95
|
14 831 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
2 987
-1.4%
16,84
50 308 USD
|
2 987
-1.4%
|
16,84
|
50 308 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
3 329
-1.5%
22,62
75 315 USD
|
3 329
-1.5%
|
22,62
|
75 315 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
117
-0.1%
22,62
2 647 USD
|
117
-0.1%
|
22,62
|
2 647 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
3 452
-1.6%
22,89
79 000 USD
|
3 452
-1.6%
|
22,89
|
79 000 USD
|
|
2021-10-26 |
2021-10-25 |
|
V
Vente
|
916
-0.4%
22,45
20 564 USD
|
916
-0.4%
|
22,45
|
20 564 USD
|
|
2021-09-28 |
2021-09-27 |
|
V
Vente
|
5 566
-2.5%
24,69
137 425 USD
|
5 566
-2.5%
|
24,69
|
137 425 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
2 987
-1.3%
24,07
71 903 USD
|
2 987
-1.3%
|
24,07
|
71 903 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Vente
|
95
-0.0%
23,93
2 274 USD
|
95
-0.0%
|
23,93
|
2 274 USD
|
|
2021-06-21 |
2021-06-18 |
|
V
Vente
|
862
-0.4%
26,18
22 567 USD
|
862
-0.4%
|
26,18
|
22 567 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
11 928
-5.4%
25,52
304 355 USD
|
11 928
-5.4%
|
25,52
|
304 355 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Vente
|
916
-0.5%
34,03
31 171 USD
|
916
-0.5%
|
34,03
|
31 171 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
112
-0.1%
33,52
3 755 USD
|
112
-0.1%
|
33,52
|
3 755 USD
|
|
2021-03-19 |
2021-03-18 |
|
VP
Vente planifiée
|
871
-0.5%
32,57
28 366 USD
|
871
-0.5%
|
32,57
|
28 366 USD
|
|
2021-01-26 |
2021-01-25 |
|
V
Vente
|
764
-0.5%
38,26
29 234 USD
|
764
-0.5%
|
38,26
|
29 234 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Vente
|
99
-0.1%
37,88
3 750 USD
|
99
-0.1%
|
37,88
|
3 750 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Vente
|
861
-0.5%
30,97
26 665 USD
|
861
-0.5%
|
30,97
|
26 665 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Vente
|
8 872
-4.5%
15,80
140 140 USD
|
8 872
-4.5%
|
15,80
|
140 140 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Vente
|
3 856
-2.1%
15,80
60 908 USD
|
3 856
-2.1%
|
15,80
|
60 908 USD
|
|
2020-10-27 |
2020-10-26 |
|
V
Vente
|
647
-0.4%
16,47
10 658 USD
|
647
-0.4%
|
16,47
|
10 658 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Vente
|
163
-0.1%
16,57
2 702 USD
|
163
-0.1%
|
16,57
|
2 702 USD
|
|
2020-09-28 |
2020-09-25 |
|
V
Vente
|
3 882
-2.2%
15,50
60 171 USD
|
3 882
-2.2%
|
15,50
|
60 171 USD
|
|