2025-03-27 |
2025-03-27 |
|
V
Vente
|
13 134
-1.3%
7,11
93 332 USD
|
13 134
-1.3%
|
7,11
|
93 332 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
8 680
-1.3%
7,11
61 681 USD
|
8 680
-1.3%
|
7,11
|
61 681 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
13 186
-1.3%
7,11
93 701 USD
|
13 186
-1.3%
|
7,11
|
93 701 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
46 268
-1.0%
8,34
386 028 USD
|
46 268
-1.0%
|
8,34
|
386 028 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
30 583
-1.0%
8,34
255 163 USD
|
30 583
-1.0%
|
8,34
|
255 163 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
37 837
-1.0%
8,34
315 685 USD
|
37 837
-1.0%
|
8,34
|
315 685 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
16 886
-1.6%
7,42
125 365 USD
|
16 886
-1.6%
|
7,42
|
125 365 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
11 160
-1.6%
7,42
82 854 USD
|
11 160
-1.6%
|
7,42
|
82 854 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
16 954
-1.6%
7,42
125 870 USD
|
16 954
-1.6%
|
7,42
|
125 870 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
72 615
-1.6%
8,24
598 406 USD
|
72 615
-1.6%
|
8,24
|
598 406 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
47 995
-1.6%
8,24
395 517 USD
|
47 995
-1.6%
|
8,24
|
395 517 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
59 390
-1.6%
8,24
489 421 USD
|
59 390
-1.6%
|
8,24
|
489 421 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
10 648
-1.0%
7,80
83 014 USD
|
10 648
-1.0%
|
7,80
|
83 014 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
7 038
-1.0%
7,80
54 870 USD
|
7 038
-1.0%
|
7,80
|
54 870 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
10 691
-1.0%
7,80
83 349 USD
|
10 691
-1.0%
|
7,80
|
83 349 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
56 603
-1.2%
8,67
490 754 USD
|
56 603
-1.2%
|
8,67
|
490 754 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
37 413
-1.2%
8,67
324 374 USD
|
37 413
-1.2%
|
8,67
|
324 374 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
46 296
-1.2%
8,67
401 391 USD
|
46 296
-1.2%
|
8,67
|
401 391 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
7 505
-0.7%
7,97
59 794 USD
|
7 505
-0.7%
|
7,97
|
59 794 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
4 960
-0.7%
7,97
39 517 USD
|
4 960
-0.7%
|
7,97
|
39 517 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
7 535
-0.7%
7,97
60 033 USD
|
7 535
-0.7%
|
7,97
|
60 033 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
90 769
-1.9%
8,93
810 150 USD
|
90 769
-1.9%
|
8,93
|
810 150 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
59 994
-1.9%
8,93
535 446 USD
|
59 994
-1.9%
|
8,93
|
535 446 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
74 237
-1.9%
8,93
662 595 USD
|
74 237
-1.9%
|
8,93
|
662 595 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
11 257
-1.1%
7,99
89 966 USD
|
11 257
-1.1%
|
7,99
|
89 966 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
7 440
-1.1%
7,99
59 460 USD
|
7 440
-1.1%
|
7,99
|
59 460 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
11 303
-1.1%
7,99
90 334 USD
|
11 303
-1.1%
|
7,99
|
90 334 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
72 614
-1.5%
8,71
632 577 USD
|
72 614
-1.5%
|
8,71
|
632 577 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
47 995
-1.5%
8,71
418 108 USD
|
47 995
-1.5%
|
8,71
|
418 108 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
59 391
-1.5%
8,71
517 385 USD
|
59 391
-1.5%
|
8,71
|
517 385 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
7 856
-0.7%
8,09
63 545 USD
|
7 856
-0.7%
|
8,09
|
63 545 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
5 192
-0.7%
8,09
41 997 USD
|
5 192
-0.7%
|
8,09
|
41 997 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
7 888
-0.7%
8,09
63 804 USD
|
7 888
-0.7%
|
8,09
|
63 804 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
64 546
-1.3%
8,91
575 286 USD
|
64 546
-1.3%
|
8,91
|
575 286 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
42 662
-1.3%
8,91
380 238 USD
|
42 662
-1.3%
|
8,91
|
380 238 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
52 792
-1.3%
8,91
470 525 USD
|
52 792
-1.3%
|
8,91
|
470 525 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Vente
|
2 886
-0.3%
12,34
35 622 USD
|
2 886
-0.3%
|
12,34
|
35 622 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Vente
|
1 907
-0.3%
12,34
23 538 USD
|
1 907
-0.3%
|
12,34
|
23 538 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Vente
|
2 901
-0.3%
12,34
35 807 USD
|
2 901
-0.3%
|
12,34
|
35 807 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
1 126
-0.1%
12,77
14 374 USD
|
1 126
-0.1%
|
12,77
|
14 374 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
6 298
-0.1%
15,75
99 205 USD
|
6 298
-0.1%
|
15,75
|
99 205 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
744
-0.1%
12,77
9 497 USD
|
744
-0.1%
|
12,77
|
9 497 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
4 164
-0.1%
15,75
65 591 USD
|
4 164
-0.1%
|
15,75
|
65 591 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
1 130
-0.1%
12,77
14 425 USD
|
1 130
-0.1%
|
12,77
|
14 425 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
6 322
-0.1%
15,75
99 584 USD
|
6 322
-0.1%
|
15,75
|
99 584 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
21 667
-0.4%
16,42
355 735 USD
|
21 667
-0.4%
|
16,42
|
355 735 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
14 322
-0.4%
16,42
235 143 USD
|
14 322
-0.4%
|
16,42
|
235 143 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
21 749
-0.4%
16,42
357 082 USD
|
21 749
-0.4%
|
16,42
|
357 082 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
1 126
-0.1%
15,14
17 044 USD
|
1 126
-0.1%
|
15,14
|
17 044 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
2 113
-0.0%
17,78
37 566 USD
|
2 113
-0.0%
|
17,78
|
37 566 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
21 105
-0.4%
17,16
362 204 USD
|
21 105
-0.4%
|
17,16
|
362 204 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
744
-0.1%
15,14
11 262 USD
|
744
-0.1%
|
15,14
|
11 262 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
1 397
-0.0%
17,78
24 837 USD
|
1 397
-0.0%
|
17,78
|
24 837 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
13 949
-0.4%
17,16
239 393 USD
|
13 949
-0.4%
|
17,16
|
239 393 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
1 130
-0.1%
15,14
17 104 USD
|
1 130
-0.1%
|
15,14
|
17 104 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
2 121
-0.0%
17,78
37 708 USD
|
2 121
-0.0%
|
17,78
|
37 708 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
21 190
-0.4%
17,16
363 663 USD
|
21 190
-0.4%
|
17,16
|
363 663 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
1 126
-0.1%
15,08
16 980 USD
|
1 126
-0.1%
|
15,08
|
16 980 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
23 218
-0.5%
17,31
402 013 USD
|
23 218
-0.5%
|
17,31
|
402 013 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
744
-0.1%
15,08
11 219 USD
|
744
-0.1%
|
15,08
|
11 219 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
15 346
-0.5%
17,31
265 711 USD
|
15 346
-0.5%
|
17,31
|
265 711 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
1 130
-0.1%
15,08
17 040 USD
|
1 130
-0.1%
|
15,08
|
17 040 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
23 311
-0.5%
17,31
403 623 USD
|
23 311
-0.5%
|
17,31
|
403 623 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
366
-0.0%
16,14
5 907 USD
|
366
-0.0%
|
16,14
|
5 907 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
1 895
-0.0%
18,45
34 970 USD
|
1 895
-0.0%
|
18,45
|
34 970 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
32 905
-0.7%
17,92
589 588 USD
|
32 905
-0.7%
|
17,92
|
589 588 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
242
-0.0%
16,14
3 906 USD
|
242
-0.0%
|
16,14
|
3 906 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
1 253
-0.0%
18,45
23 123 USD
|
1 253
-0.0%
|
18,45
|
23 123 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
21 748
-0.7%
17,92
389 678 USD
|
21 748
-0.7%
|
17,92
|
389 678 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
367
-0.0%
16,14
5 923 USD
|
367
-0.0%
|
16,14
|
5 923 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
1 903
-0.0%
18,45
35 118 USD
|
1 903
-0.0%
|
18,45
|
35 118 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
33 036
-0.7%
17,92
591 936 USD
|
33 036
-0.7%
|
17,92
|
591 936 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
1 501
-0.1%
16,07
24 121 USD
|
1 501
-0.1%
|
16,07
|
24 121 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
36 686
-0.7%
17,75
651 261 USD
|
36 686
-0.7%
|
17,75
|
651 261 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
992
-0.1%
16,07
15 942 USD
|
992
-0.1%
|
16,07
|
15 942 USD
|
|