2021-12-17 |
2021-12-17 |
|
A
Achat
|
2 200
+0.1%
68,02
149 633 USD
|
2 200
+0.1%
|
68,02
|
149 633 USD
|
|
2021-12-17 |
2021-12-17 |
|
A
Achat
|
4 090
+0.2%
67,30
275 272 USD
|
4 090
+0.2%
|
67,30
|
275 272 USD
|
|
2021-12-17 |
2021-12-16 |
|
A
Achat
|
6 745
+0.3%
68,13
459 560 USD
|
6 745
+0.3%
|
68,13
|
459 560 USD
|
|
2021-12-17 |
2021-12-15 |
|
A
Achat
|
6 775
+0.3%
67,64
458 286 USD
|
6 775
+0.3%
|
67,64
|
458 286 USD
|
|
2021-12-14 |
2021-12-14 |
|
A
Achat
|
40
+0.0%
68,05
2 722 USD
|
40
+0.0%
|
68,05
|
2 722 USD
|
|
2021-12-14 |
2021-12-14 |
|
A
Achat
|
6 766
+0.3%
67,41
456 101 USD
|
6 766
+0.3%
|
67,41
|
456 101 USD
|
|
2021-12-14 |
2021-12-13 |
|
A
Achat
|
6 806
+0.3%
67,62
460 192 USD
|
6 806
+0.3%
|
67,62
|
460 192 USD
|
|
2021-12-14 |
2021-12-10 |
|
A
Achat
|
7 000
+0.3%
66,96
468 745 USD
|
7 000
+0.3%
|
66,96
|
468 745 USD
|
|
2021-12-09 |
2021-12-09 |
|
A
Achat
|
6 755
+0.3%
66,59
449 783 USD
|
6 755
+0.3%
|
66,59
|
449 783 USD
|
|
2021-12-09 |
2021-12-08 |
|
A
Achat
|
6 775
+0.3%
66,95
453 612 USD
|
6 775
+0.3%
|
66,95
|
453 612 USD
|
|
2021-12-07 |
2021-12-07 |
|
A
Achat
|
6 806
+0.3%
66,73
454 156 USD
|
6 806
+0.3%
|
66,73
|
454 156 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
6 903
+0.3%
66,69
460 340 USD
|
6 903
+0.3%
|
66,69
|
460 340 USD
|
|
2021-12-07 |
2021-12-03 |
|
A
Achat
|
2 253
+0.1%
64,80
145 998 USD
|
2 253
+0.1%
|
64,80
|
145 998 USD
|
|
2021-12-07 |
2021-12-03 |
|
A
Achat
|
4 915
+0.2%
64,41
316 562 USD
|
4 915
+0.2%
|
64,41
|
316 562 USD
|
|
2021-12-02 |
2021-12-02 |
|
A
Achat
|
7 219
+0.3%
64,03
462 265 USD
|
7 219
+0.3%
|
64,03
|
462 265 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
3 128
+0.1%
64,56
201 955 USD
|
3 128
+0.1%
|
64,56
|
201 955 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
4 018
+0.2%
63,65
255 763 USD
|
4 018
+0.2%
|
63,65
|
255 763 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
4 739
+0.2%
64,58
306 030 USD
|
4 739
+0.2%
|
64,58
|
306 030 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
2 310
+0.1%
63,48
146 646 USD
|
2 310
+0.1%
|
63,48
|
146 646 USD
|
|
2021-11-29 |
2021-11-29 |
|
A
Achat
|
793
+0.0%
65,40
51 861 USD
|
793
+0.0%
|
65,40
|
51 861 USD
|
|
2021-11-29 |
2021-11-29 |
|
A
Achat
|
6 265
+0.2%
65,06
407 586 USD
|
6 265
+0.2%
|
65,06
|
407 586 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
7 058
+0.3%
64,82
457 521 USD
|
7 058
+0.3%
|
64,82
|
457 521 USD
|
|
2021-11-29 |
2021-11-24 |
|
A
Achat
|
6 929
+0.3%
65,66
454 942 USD
|
6 929
+0.3%
|
65,66
|
454 942 USD
|
|
2021-11-23 |
2021-11-23 |
|
A
Achat
|
6 877
+0.3%
66,38
456 488 USD
|
6 877
+0.3%
|
66,38
|
456 488 USD
|
|
2021-11-23 |
2021-11-22 |
|
A
Achat
|
1 423
+0.1%
66,66
94 863 USD
|
1 423
+0.1%
|
66,66
|
94 863 USD
|
|
2021-11-23 |
2021-11-22 |
|
A
Achat
|
5 412
+0.2%
66,16
358 054 USD
|
5 412
+0.2%
|
66,16
|
358 054 USD
|
|
2021-11-23 |
2021-11-19 |
|
A
Achat
|
7 085
+0.3%
65,61
464 862 USD
|
7 085
+0.3%
|
65,61
|
464 862 USD
|
|
2021-11-18 |
2021-11-18 |
|
A
Achat
|
2 836
+0.1%
65,12
184 675 USD
|
2 836
+0.1%
|
65,12
|
184 675 USD
|
|
2021-11-18 |
2021-11-18 |
|
A
Achat
|
4 200
+0.2%
64,62
271 404 USD
|
4 200
+0.2%
|
64,62
|
271 404 USD
|
|
2021-11-18 |
2021-11-17 |
|
A
Achat
|
7 014
+0.3%
65,61
460 154 USD
|
7 014
+0.3%
|
65,61
|
460 154 USD
|
|
2021-11-16 |
2021-11-16 |
|
A
Achat
|
6 961
+0.3%
65,57
456 449 USD
|
6 961
+0.3%
|
65,57
|
456 449 USD
|
|
2021-11-16 |
2021-11-15 |
|
A
Achat
|
7 070
+0.3%
65,32
461 783 USD
|
7 070
+0.3%
|
65,32
|
461 783 USD
|
|
2021-11-16 |
2021-11-12 |
|
A
Achat
|
7 085
+0.3%
64,63
457 914 USD
|
7 085
+0.3%
|
64,63
|
457 914 USD
|
|
2021-11-12 |
2021-11-11 |
|
A
Achat
|
7 090
+0.3%
64,38
456 463 USD
|
7 090
+0.3%
|
64,38
|
456 463 USD
|
|
2021-11-12 |
2021-11-10 |
|
A
Achat
|
7 085
+0.3%
64,60
457 680 USD
|
7 085
+0.3%
|
64,60
|
457 680 USD
|
|
2021-11-09 |
2021-11-09 |
|
A
Achat
|
7 146
+0.3%
64,06
457 748 USD
|
7 146
+0.3%
|
64,06
|
457 748 USD
|
|
2021-11-09 |
2021-11-08 |
|
A
Achat
|
200
+0.0%
64,53
12 906 USD
|
200
+0.0%
|
64,53
|
12 906 USD
|
|
2021-11-09 |
2021-11-08 |
|
A
Achat
|
6 858
+0.3%
63,60
436 191 USD
|
6 858
+0.3%
|
63,60
|
436 191 USD
|
|
2021-11-09 |
2021-11-05 |
|
A
Achat
|
7 180
+0.3%
64,56
463 575 USD
|
7 180
+0.3%
|
64,56
|
463 575 USD
|
|
2021-10-06 |
2021-10-06 |
|
A
Achat
|
4 405
+0.2%
63,44
279 458 USD
|
4 405
+0.2%
|
63,44
|
279 458 USD
|
|
2021-10-06 |
2021-10-06 |
|
A
Achat
|
15 525
+0.6%
62,82
975 282 USD
|
15 525
+0.6%
|
62,82
|
975 282 USD
|
|
2021-10-06 |
2021-10-05 |
|
A
Achat
|
19 942
+0.8%
62,85
1 253 430 USD
|
19 942
+0.8%
|
62,85
|
1 253 430 USD
|
|
2021-10-04 |
2021-10-04 |
|
A
Achat
|
2 208
+0.1%
62,74
138 529 USD
|
2 208
+0.1%
|
62,74
|
138 529 USD
|
|
2021-10-04 |
2021-10-04 |
|
A
Achat
|
18 017
+0.8%
62,36
1 123 573 USD
|
18 017
+0.8%
|
62,36
|
1 123 573 USD
|
|
2021-10-04 |
2021-10-01 |
|
A
Achat
|
100
+0.0%
62,69
6 269 USD
|
100
+0.0%
|
62,69
|
6 269 USD
|
|
2021-10-04 |
2021-10-01 |
|
A
Achat
|
19 930
+0.8%
62,11
1 237 842 USD
|
19 930
+0.8%
|
62,11
|
1 237 842 USD
|
|
2021-10-04 |
2021-09-30 |
|
A
Achat
|
1 268
+0.1%
63,56
80 600 USD
|
1 268
+0.1%
|
63,56
|
80 600 USD
|
|
2021-10-04 |
2021-09-30 |
|
A
Achat
|
18 495
+0.8%
62,73
1 160 169 USD
|
18 495
+0.8%
|
62,73
|
1 160 169 USD
|
|
2021-09-29 |
2021-09-29 |
|
A
Achat
|
800
+0.0%
63,47
50 772 USD
|
800
+0.0%
|
63,47
|
50 772 USD
|
|
2021-09-29 |
2021-09-29 |
|
A
Achat
|
19 068
+0.8%
63,06
1 202 438 USD
|
19 068
+0.8%
|
63,06
|
1 202 438 USD
|
|
2021-09-29 |
2021-09-28 |
|
A
Achat
|
19 778
+0.9%
62,76
1 241 360 USD
|
19 778
+0.9%
|
62,76
|
1 241 360 USD
|
|
2021-09-27 |
2021-09-24 |
|
A
Achat
|
800
+0.0%
64,39
51 510 USD
|
800
+0.0%
|
64,39
|
51 510 USD
|
|
2021-09-27 |
2021-09-24 |
|
A
Achat
|
18 940
+0.8%
63,49
1 202 468 USD
|
18 940
+0.8%
|
63,49
|
1 202 468 USD
|
|
2021-09-27 |
2021-09-23 |
|
A
Achat
|
5 712
+0.3%
64,03
365 766 USD
|
5 712
+0.3%
|
64,03
|
365 766 USD
|
|
2021-09-27 |
2021-09-23 |
|
A
Achat
|
14 128
+0.6%
63,57
898 053 USD
|
14 128
+0.6%
|
63,57
|
898 053 USD
|
|
2021-04-14 |
2021-04-14 |
|
A
Achat
|
2 269 447
+inf%
49,87
113 177 322 USD
|
2 269 447
+inf%
|
49,87
|
113 177 322 USD
|
|