2025-02-28 |
2025-02-28 |
|
VP
Vente planifiée
|
15 519
-0.2%
26,30
408 120 USD
|
15 519
-0.2%
|
26,30
|
408 120 USD
|
|
2025-02-28 |
2025-02-28 |
|
VP
Vente planifiée
|
23 405
-0.3%
25,54
597 670 USD
|
23 405
-0.3%
|
25,54
|
597 670 USD
|
|
2025-02-28 |
2025-02-27 |
|
VP
Vente planifiée
|
16 527
-0.2%
26,32
435 034 USD
|
16 527
-0.2%
|
26,32
|
435 034 USD
|
|
2025-02-28 |
2025-02-27 |
|
VP
Vente planifiée
|
22 397
-0.3%
25,88
579 572 USD
|
22 397
-0.3%
|
25,88
|
579 572 USD
|
|
2025-02-28 |
2025-02-26 |
|
VP
Vente planifiée
|
19 875
-0.3%
27,24
541 302 USD
|
19 875
-0.3%
|
27,24
|
541 302 USD
|
|
2025-02-28 |
2025-02-26 |
|
VP
Vente planifiée
|
19 049
-0.2%
26,58
506 406 USD
|
19 049
-0.2%
|
26,58
|
506 406 USD
|
|
2025-02-24 |
2025-02-21 |
|
VP
Vente planifiée
|
150 000
-1.9%
30,08
4 512 450 USD
|
150 000
-1.9%
|
30,08
|
4 512 450 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
100
-0.0%
27,41
2 741 USD
|
100
-0.0%
|
27,41
|
2 741 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
159 900
-2.0%
26,89
4 299 103 USD
|
159 900
-2.0%
|
26,89
|
4 299 103 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
1 416
-11.9%
27,33
38 703 USD
|
1 416
-11.9%
|
27,33
|
38 703 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
6 444
-35.1%
26,26
169 211 USD
|
6 444
-35.1%
|
26,26
|
169 211 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
14 433
-0.2%
27,49
396 704 USD
|
14 433
-0.2%
|
27,49
|
396 704 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
10 000
-0.1%
26,30
263 010 USD
|
10 000
-0.1%
|
26,30
|
263 010 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Vente
|
250 000
-3.0%
20,59
5 147 225 USD
|
250 000
-3.0%
|
20,59
|
5 147 225 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Vente
|
37 419
-0.4%
25,80
965 410 USD
|
37 419
-0.4%
|
25,80
|
965 410 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Vente
|
605 946
-6.7%
25,13
15 228 029 USD
|
605 946
-6.7%
|
25,13
|
15 228 029 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Vente
|
12 500
-0.1%
40,00
500 004 USD
|
12 500
-0.1%
|
40,00
|
500 004 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Vente
|
100
-0.0%
45,72
4 572 USD
|
100
-0.0%
|
45,72
|
4 572 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Vente
|
12 400
-0.1%
45,05
558 667 USD
|
12 400
-0.1%
|
45,05
|
558 667 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
10 564
-0.1%
50,00
528 213 USD
|
10 564
-0.1%
|
50,00
|
528 213 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
12 500
-0.1%
43,45
543 144 USD
|
12 500
-0.1%
|
43,45
|
543 144 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Vente
|
8 333
-0.1%
48,09
400 734 USD
|
8 333
-0.1%
|
48,09
|
400 734 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Vente
|
2 407
-31.1%
46,29
111 421 USD
|
2 407
-31.1%
|
46,29
|
111 421 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
21 251
-0.2%
102,39
2 175 890 USD
|
21 251
-0.2%
|
102,39
|
2 175 890 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
24 292
-0.3%
101,50
2 465 638 USD
|
24 292
-0.3%
|
101,50
|
2 465 638 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
37 790
-0.4%
100,58
3 800 918 USD
|
37 790
-0.4%
|
100,58
|
3 800 918 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Vente
|
2 100
-0.0%
140,10
294 213 USD
|
2 100
-0.0%
|
140,10
|
294 213 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Vente
|
12 900
-0.1%
139,43
1 798 619 USD
|
12 900
-0.1%
|
139,43
|
1 798 619 USD
|
|
2021-12-08 |
2021-12-08 |
|
V
Vente
|
5 000
-0.1%
154,50
772 500 USD
|
5 000
-0.1%
|
154,50
|
772 500 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
600
-0.0%
156,18
93 708 USD
|
600
-0.0%
|
156,18
|
93 708 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 100
-0.0%
155,42
326 382 USD
|
2 100
-0.0%
|
155,42
|
326 382 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
3 213
-0.0%
154,15
495 284 USD
|
3 213
-0.0%
|
154,15
|
495 284 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
14 786
-0.2%
153,25
2 265 955 USD
|
14 786
-0.2%
|
153,25
|
2 265 955 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
14 132
-0.2%
152,37
2 153 293 USD
|
14 132
-0.2%
|
152,37
|
2 153 293 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
6 469
-0.1%
151,51
980 118 USD
|
6 469
-0.1%
|
151,51
|
980 118 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
3 100
-0.0%
150,44
466 364 USD
|
3 100
-0.0%
|
150,44
|
466 364 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
3 300
-0.0%
149,28
492 624 USD
|
3 300
-0.0%
|
149,28
|
492 624 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 300
-0.0%
148,10
340 630 USD
|
2 300
-0.0%
|
148,10
|
340 630 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
13 007
-0.1%
148,37
1 929 828 USD
|
13 007
-0.1%
|
148,37
|
1 929 828 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
5 834
-0.1%
147,41
860 003 USD
|
5 834
-0.1%
|
147,41
|
860 003 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
7 579
-0.1%
146,48
1 110 191 USD
|
7 579
-0.1%
|
146,48
|
1 110 191 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
2 227
-0.0%
145,23
323 433 USD
|
2 227
-0.0%
|
145,23
|
323 433 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
5 726
-0.1%
143,98
824 428 USD
|
5 726
-0.1%
|
143,98
|
824 428 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
6 769
-0.1%
143,14
968 891 USD
|
6 769
-0.1%
|
143,14
|
968 891 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
3 553
-0.0%
141,94
504 303 USD
|
3 553
-0.0%
|
141,94
|
504 303 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
2 221
-0.0%
140,60
312 266 USD
|
2 221
-0.0%
|
140,60
|
312 266 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
4 816
-0.1%
139,74
672 988 USD
|
4 816
-0.1%
|
139,74
|
672 988 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
654
-0.0%
138,65
90 675 USD
|
654
-0.0%
|
138,65
|
90 675 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
1 068
-0.0%
137,54
146 888 USD
|
1 068
-0.0%
|
137,54
|
146 888 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
1 546
-0.0%
136,61
211 205 USD
|
1 546
-0.0%
|
136,61
|
211 205 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
485
-0.0%
153,21
74 307 USD
|
485
-0.0%
|
153,21
|
74 307 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
2 765
-0.0%
152,57
421 862 USD
|
2 765
-0.0%
|
152,57
|
421 862 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
921
-0.0%
151,28
139 332 USD
|
921
-0.0%
|
151,28
|
139 332 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
1 033
-0.0%
149,76
154 697 USD
|
1 033
-0.0%
|
149,76
|
154 697 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
2 424
-0.0%
149,00
361 169 USD
|
2 424
-0.0%
|
149,00
|
361 169 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
769
-0.0%
148,02
113 824 USD
|
769
-0.0%
|
148,02
|
113 824 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
3 294
-0.0%
146,96
484 093 USD
|
3 294
-0.0%
|
146,96
|
484 093 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
7 674
-0.1%
146,09
1 121 125 USD
|
7 674
-0.1%
|
146,09
|
1 121 125 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
10 422
-0.1%
145,02
1 511 398 USD
|
10 422
-0.1%
|
145,02
|
1 511 398 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
5 481
-0.1%
144,09
789 779 USD
|
5 481
-0.1%
|
144,09
|
789 779 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
6 045
-0.1%
142,89
863 752 USD
|
6 045
-0.1%
|
142,89
|
863 752 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
4 624
-0.0%
141,88
656 030 USD
|
4 624
-0.0%
|
141,88
|
656 030 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
2 931
-0.0%
140,86
412 849 USD
|
2 931
-0.0%
|
140,86
|
412 849 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
1 132
-0.0%
139,43
157 838 USD
|
1 132
-0.0%
|
139,43
|
157 838 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
639
-0.0%
158,55
101 313 USD
|
639
-0.0%
|
158,55
|
101 313 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
900
-0.0%
157,85
142 064 USD
|
900
-0.0%
|
157,85
|
142 064 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
2 507
-0.0%
156,62
392 646 USD
|
2 507
-0.0%
|
156,62
|
392 646 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
4 500
-0.0%
155,63
700 326 USD
|
4 500
-0.0%
|
155,63
|
700 326 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
1 000
-0.0%
154,84
154 842 USD
|
1 000
-0.0%
|
154,84
|
154 842 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
3 900
-0.0%
153,51
598 673 USD
|
3 900
-0.0%
|
153,51
|
598 673 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
8 623
-0.1%
152,66
1 316 422 USD
|
8 623
-0.1%
|
152,66
|
1 316 422 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
5 850
-0.1%
151,89
888 545 USD
|
5 850
-0.1%
|
151,89
|
888 545 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
7 900
-0.1%
150,67
1 190 285 USD
|
7 900
-0.1%
|
150,67
|
1 190 285 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
8 158
-0.1%
149,67
1 220 967 USD
|
8 158
-0.1%
|
149,67
|
1 220 967 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
4 823
-0.1%
148,73
717 330 USD
|
4 823
-0.1%
|
148,73
|
717 330 USD
|
|