2025-03-19 |
2025-03-18 |
|
VP
Vente planifiée
|
3 573
-2.3%
37,88
135 345 USD
|
3 573
-2.3%
|
37,88
|
135 345 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
5 208
-3.0%
39,02
203 234 USD
|
5 208
-3.0%
|
39,02
|
203 234 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
4 161
-2.3%
38,06
158 349 USD
|
4 161
-2.3%
|
38,06
|
158 349 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
24
-0.0%
35,48
852 USD
|
24
-0.0%
|
35,48
|
852 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
496
-0.3%
34,51
17 117 USD
|
496
-0.3%
|
34,51
|
17 117 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
421
-0.2%
33,49
14 099 USD
|
421
-0.2%
|
33,49
|
14 099 USD
|
|
2024-12-18 |
2024-12-17 |
|
VP
Vente planifiée
|
400
-0.2%
47,55
19 019 USD
|
400
-0.2%
|
47,55
|
19 019 USD
|
|
2024-12-18 |
2024-12-17 |
|
VP
Vente planifiée
|
3 050
-1.7%
47,02
143 417 USD
|
3 050
-1.7%
|
47,02
|
143 417 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
996
-0.5%
47,11
46 920 USD
|
996
-0.5%
|
47,11
|
46 920 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
4 674
-2.4%
46,45
217 115 USD
|
4 674
-2.4%
|
46,45
|
217 115 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
7 469
-3.6%
45,49
339 771 USD
|
7 469
-3.6%
|
45,49
|
339 771 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
140
-0.1%
46,52
6 512 USD
|
140
-0.1%
|
46,52
|
6 512 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
1 091
-0.5%
45,54
49 681 USD
|
1 091
-0.5%
|
45,54
|
49 681 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
1 405
-0.5%
47,52
66 768 USD
|
1 405
-0.5%
|
47,52
|
66 768 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
1 978
-0.6%
46,62
92 222 USD
|
1 978
-0.6%
|
46,62
|
92 222 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
3 209
-1.0%
46,42
148 964 USD
|
3 209
-1.0%
|
46,42
|
148 964 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
10 338
-3.2%
45,72
472 631 USD
|
10 338
-3.2%
|
45,72
|
472 631 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Vente
|
1 093
-0.3%
47,31
51 714 USD
|
1 093
-0.3%
|
47,31
|
51 714 USD
|
|
2024-06-20 |
2024-06-20 |
|
VP
Vente planifiée
|
278
-0.1%
29,28
8 139 USD
|
278
-0.1%
|
29,28
|
8 139 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
1 337
-0.4%
29,51
39 450 USD
|
1 337
-0.4%
|
29,51
|
39 450 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
1 819
-0.6%
28,85
52 481 USD
|
1 819
-0.6%
|
28,85
|
52 481 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
1 031
-0.3%
28,32
29 194 USD
|
1 031
-0.3%
|
28,32
|
29 194 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
12 298
-3.6%
27,53
338 621 USD
|
12 298
-3.6%
|
27,53
|
338 621 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
1 105
-0.3%
30,01
33 159 USD
|
1 105
-0.3%
|
30,01
|
33 159 USD
|
|
2024-03-19 |
2024-03-19 |
|
VP
Vente planifiée
|
2 459
-0.8%
36,83
90 566 USD
|
2 459
-0.8%
|
36,83
|
90 566 USD
|
|
2024-03-19 |
2024-03-19 |
|
VP
Vente planifiée
|
1 600
-0.5%
35,91
57 452 USD
|
1 600
-0.5%
|
35,91
|
57 452 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
5 981
-1.9%
35,56
212 698 USD
|
5 981
-1.9%
|
35,56
|
212 698 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
3 733
-1.2%
35,31
131 801 USD
|
3 733
-1.2%
|
35,31
|
131 801 USD
|
|
2023-12-19 |
2023-12-19 |
|
VP
Vente planifiée
|
2 380
-0.7%
34,22
81 437 USD
|
2 380
-0.7%
|
34,22
|
81 437 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
400
-0.1%
35,28
14 112 USD
|
400
-0.1%
|
35,28
|
14 112 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
4 300
-1.3%
34,39
147 865 USD
|
4 300
-1.3%
|
34,39
|
147 865 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
8 795
-2.6%
33,73
296 688 USD
|
8 795
-2.6%
|
33,73
|
296 688 USD
|
|
2023-09-20 |
2023-09-19 |
|
VP
Vente planifiée
|
639
-0.2%
27,06
17 290 USD
|
639
-0.2%
|
27,06
|
17 290 USD
|
|
2023-09-20 |
2023-09-19 |
|
VP
Vente planifiée
|
1 700
-0.5%
26,40
44 872 USD
|
1 700
-0.5%
|
26,40
|
44 872 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
1 600
-0.5%
27,93
44 689 USD
|
1 600
-0.5%
|
27,93
|
44 689 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
12 109
-3.5%
27,16
328 914 USD
|
12 109
-3.5%
|
27,16
|
328 914 USD
|
|
2023-06-20 |
2023-06-20 |
|
VP
Vente planifiée
|
2 880
-0.8%
28,29
81 479 USD
|
2 880
-0.8%
|
28,29
|
81 479 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
100
-0.0%
29,71
2 971 USD
|
100
-0.0%
|
29,71
|
2 971 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
10 431
-2.9%
29,24
305 016 USD
|
10 431
-2.9%
|
29,24
|
305 016 USD
|
|
2023-03-17 |
2023-03-17 |
|
VP
Vente planifiée
|
3 129
-0.9%
19,11
59 785 USD
|
3 129
-0.9%
|
19,11
|
59 785 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Vente
|
7 316
-2.0%
19,36
141 663 USD
|
7 316
-2.0%
|
19,36
|
141 663 USD
|
|
2022-12-20 |
2022-12-19 |
|
VP
Vente planifiée
|
3 088
-1.0%
12,45
38 458 USD
|
3 088
-1.0%
|
12,45
|
38 458 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Vente
|
7 480
-2.4%
12,37
92 517 USD
|
7 480
-2.4%
|
12,37
|
92 517 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
2 471
-0.8%
12,61
31 171 USD
|
2 471
-0.8%
|
12,61
|
31 171 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
5 025
-1.6%
12,08
60 692 USD
|
5 025
-1.6%
|
12,08
|
60 692 USD
|
|