2025-03-24 |
2025-03-20 |
|
A
Achat
|
1 288
+0.4%
15,74
20 273 USD
|
1 288
+0.4%
|
15,74
|
20 273 USD
|
|
2024-12-16 |
2024-12-16 |
|
A
Achat
|
25
+2.7%
16,48
412 USD
|
25
+2.7%
|
16,48
|
412 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
50
+5.7%
16,50
825 USD
|
50
+5.7%
|
16,50
|
825 USD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
3 000
+0.8%
16,50
49 500 USD
|
3 000
+0.8%
|
16,50
|
49 500 USD
|
|
2024-09-24 |
2024-09-20 |
|
A
Achat
|
150
+0.0%
15,79
2 369 USD
|
150
+0.0%
|
15,79
|
2 369 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
200
+0.2%
15,52
3 104 USD
|
200
+0.2%
|
15,52
|
3 104 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
300
+0.6%
15,49
4 647 USD
|
300
+0.6%
|
15,49
|
4 647 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
200
+0.2%
15,49
3 098 USD
|
200
+0.2%
|
15,49
|
3 098 USD
|
|
2024-09-06 |
2024-09-06 |
|
A
Achat
|
100
+0.2%
15,40
1 540 USD
|
100
+0.2%
|
15,40
|
1 540 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
200
+0.4%
15,50
3 100 USD
|
200
+0.4%
|
15,50
|
3 100 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
150
+0.1%
15,50
2 325 USD
|
150
+0.1%
|
15,50
|
2 325 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
10
+1.1%
15,00
150 USD
|
10
+1.1%
|
15,00
|
150 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
144
+0.3%
15,00
2 160 USD
|
144
+0.3%
|
15,00
|
2 160 USD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
100
+0.1%
15,00
1 500 USD
|
100
+0.1%
|
15,00
|
1 500 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
600
+1.2%
14,77
8 862 USD
|
600
+1.2%
|
14,77
|
8 862 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
600
+0.5%
14,76
8 856 USD
|
600
+0.5%
|
14,76
|
8 856 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
70
+0.1%
13,45
942 USD
|
70
+0.1%
|
13,45
|
942 USD
|
|
2024-06-04 |
2024-05-31 |
|
A
Achat
|
300
+0.2%
13,40
4 020 USD
|
300
+0.2%
|
13,40
|
4 020 USD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
500
+0.4%
13,55
6 775 USD
|
500
+0.4%
|
13,55
|
6 775 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
30
+0.1%
13,50
405 USD
|
30
+0.1%
|
13,50
|
405 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
100
+0.1%
13,64
1 364 USD
|
100
+0.1%
|
13,64
|
1 364 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
250
+0.2%
13,65
3 413 USD
|
250
+0.2%
|
13,65
|
3 413 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
250
+0.2%
13,65
3 413 USD
|
250
+0.2%
|
13,65
|
3 413 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2023-11-28 |
2023-11-24 |
|
A
Achat
|
50
+6.4%
14,00
700 USD
|
50
+6.4%
|
14,00
|
700 USD
|
|
2023-11-28 |
2023-11-24 |
|
A
Achat
|
100
+0.0%
14,00
1 400 USD
|
100
+0.0%
|
14,00
|
1 400 USD
|
|
2023-11-22 |
2023-11-17 |
|
A
Achat
|
100
+0.1%
14,00
1 400 USD
|
100
+0.1%
|
14,00
|
1 400 USD
|
|
2023-09-07 |
2023-09-05 |
|
A
Achat
|
30
+0.0%
15,50
465 USD
|
30
+0.0%
|
15,50
|
465 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
500
+1.0%
15,49
7 745 USD
|
500
+1.0%
|
15,49
|
7 745 USD
|
|
2023-08-30 |
2023-08-28 |
|
A
Achat
|
100
+0.0%
15,55
1 555 USD
|
100
+0.0%
|
15,55
|
1 555 USD
|
|
2023-08-25 |
2023-08-25 |
|
A
Achat
|
135
+0.0%
15,55
2 099 USD
|
135
+0.0%
|
15,55
|
2 099 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
1 000
+0.8%
15,38
15 380 USD
|
1 000
+0.8%
|
15,38
|
15 380 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
1 500
+0.4%
15,48
23 220 USD
|
1 500
+0.4%
|
15,48
|
23 220 USD
|
|
2023-06-12 |
2023-06-07 |
|
A
Achat
|
100
+0.0%
14,05
1 405 USD
|
100
+0.0%
|
14,05
|
1 405 USD
|
|
2023-06-05 |
2023-06-05 |
|
A
Achat
|
100
+0.0%
13,99
1 399 USD
|
100
+0.0%
|
13,99
|
1 399 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
100
+0.0%
14,14
1 414 USD
|
100
+0.0%
|
14,14
|
1 414 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
100
+0.0%
14,15
1 415 USD
|
100
+0.0%
|
14,15
|
1 415 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
422
+0.1%
13,76
5 807 USD
|
422
+0.1%
|
13,76
|
5 807 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
40
+0.0%
14,50
580 USD
|
40
+0.0%
|
14,50
|
580 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
145
+0.3%
14,56
2 111 USD
|
145
+0.3%
|
14,56
|
2 111 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
40
+5.5%
14,56
582 USD
|
40
+5.5%
|
14,56
|
582 USD
|
|
2023-03-28 |
2023-03-24 |
|
A
Achat
|
200
+0.1%
17,98
3 596 USD
|
200
+0.1%
|
17,98
|
3 596 USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
80
+0.1%
16,50
1 320 USD
|
80
+0.1%
|
16,50
|
1 320 USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
1 300
+2.6%
16,50
21 450 USD
|
1 300
+2.6%
|
16,50
|
21 450 USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
80
+12.3%
16,50
1 320 USD
|
80
+12.3%
|
16,50
|
1 320 USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
3 020
+0.9%
17,34
52 367 USD
|
3 020
+0.9%
|
17,34
|
52 367 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
100
+18.2%
19,10
1 910 USD
|
100
+18.2%
|
19,10
|
1 910 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
60
+0.1%
19,43
1 166 USD
|
60
+0.1%
|
19,43
|
1 166 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
45
+9.1%
19,43
874 USD
|
45
+9.1%
|
19,43
|
874 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
95
+0.0%
19,43
1 846 USD
|
95
+0.0%
|
19,43
|
1 846 USD
|
|
2020-12-11 |
2020-12-10 |
|
A
Achat
|
50
+11.3%
14,00
700 USD
|
50
+11.3%
|
14,00
|
700 USD
|
|
2020-09-02 |
2020-09-01 |
|
A
Achat
|
45
+0.0%
12,50
563 USD
|
45
+0.0%
|
12,50
|
563 USD
|
|
2020-08-18 |
2020-08-18 |
|
A
Achat
|
25
+6.1%
12,00
300 USD
|
25
+6.1%
|
12,00
|
300 USD
|
|
2020-08-18 |
2020-08-14 |
|
A
Achat
|
150
+0.1%
12,00
1 800 USD
|
150
+0.1%
|
12,00
|
1 800 USD
|
|
2020-05-12 |
2020-05-08 |
|
A
Achat
|
100
+0.0%
11,99
1 199 USD
|
100
+0.0%
|
11,99
|
1 199 USD
|
|
2020-03-26 |
2020-03-25 |
|
A
Achat
|
45
+12.3%
10,40
468 USD
|
45
+12.3%
|
10,40
|
468 USD
|
|
2020-03-25 |
2020-03-24 |
|
A
Achat
|
225
+0.1%
10,43
2 347 USD
|
225
+0.1%
|
10,43
|
2 347 USD
|
|
2020-03-19 |
2020-03-17 |
|
A
Achat
|
260
+0.1%
12,25
3 182 USD
|
260
+0.1%
|
12,25
|
3 182 USD
|
|
2020-01-24 |
2019-12-19 |
|
V
Vente
|
1
-0.0%
18,00
14 USD
|
1
-0.0%
|
18,00
|
14 USD
|
|
2020-01-24 |
2019-12-17 |
|
V
Vente
|
1
-0.0%
18,00
14 USD
|
1
-0.0%
|
18,00
|
14 USD
|
|
2020-01-24 |
2019-12-17 |
|
V
Vente
|
0
-0.0%
18,00
5 USD
|
0
-0.0%
|
18,00
|
5 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
400
+0.8%
16,50
6 600 USD
|
400
+0.8%
|
16,50
|
6 600 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
100
+0.2%
16,45
1 645 USD
|
100
+0.2%
|
16,45
|
1 645 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
100
+0.2%
16,20
1 620 USD
|
100
+0.2%
|
16,20
|
1 620 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
100
+0.2%
16,05
1 605 USD
|
100
+0.2%
|
16,05
|
1 605 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
200
+0.4%
16,00
3 200 USD
|
200
+0.4%
|
16,00
|
3 200 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
2 100
+4.5%
15,98
33 558 USD
|
2 100
+4.5%
|
15,98
|
33 558 USD
|
|