2024-06-17 |
2024-06-17 |
|
V
Vente
|
4 707
-0.3%
3,25
15 298 USD
|
4 707
-0.3%
|
3,25
|
15 298 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
1 900
-0.1%
3,30
6 270 USD
|
1 900
-0.1%
|
3,30
|
6 270 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
1
-0.0%
3,28
3 USD
|
1
-0.0%
|
3,28
|
3 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
9 341
-0.5%
3,25
30 358 USD
|
9 341
-0.5%
|
3,25
|
30 358 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
502
-0.0%
3,35
1 682 USD
|
502
-0.0%
|
3,35
|
1 682 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
5 250
-0.3%
3,25
17 063 USD
|
5 250
-0.3%
|
3,25
|
17 063 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
9 577
-0.5%
3,30
31 604 USD
|
9 577
-0.5%
|
3,30
|
31 604 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
176
-0.0%
3,30
581 USD
|
176
-0.0%
|
3,30
|
581 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
1 564
-0.1%
3,25
5 083 USD
|
1 564
-0.1%
|
3,25
|
5 083 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Vente
|
3 184
-0.2%
3,30
10 507 USD
|
3 184
-0.2%
|
3,30
|
10 507 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Vente
|
1 100
-0.1%
3,27
3 597 USD
|
1 100
-0.1%
|
3,27
|
3 597 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
6 291
-0.4%
3,30
20 760 USD
|
6 291
-0.4%
|
3,30
|
20 760 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
25
-0.0%
4,32
108 USD
|
25
-0.0%
|
4,32
|
108 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
2 903
-0.2%
4,29
12 454 USD
|
2 903
-0.2%
|
4,29
|
12 454 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
200
-0.0%
4,29
857 USD
|
200
-0.0%
|
4,29
|
857 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
337
-0.0%
4,28
1 442 USD
|
337
-0.0%
|
4,28
|
1 442 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
200
-0.0%
4,28
855 USD
|
200
-0.0%
|
4,28
|
855 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
100
-0.0%
4,27
427 USD
|
100
-0.0%
|
4,27
|
427 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
317
-0.0%
4,27
1 352 USD
|
317
-0.0%
|
4,27
|
1 352 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
310
-0.0%
4,26
1 321 USD
|
310
-0.0%
|
4,26
|
1 321 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
7 923
-0.4%
4,25
33 673 USD
|
7 923
-0.4%
|
4,25
|
33 673 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
400
-0.0%
4,18
1 672 USD
|
400
-0.0%
|
4,18
|
1 672 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
670
-0.0%
4,15
2 781 USD
|
670
-0.0%
|
4,15
|
2 781 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
1 600
-0.1%
4,15
6 632 USD
|
1 600
-0.1%
|
4,15
|
6 632 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
380
-0.0%
4,13
1 569 USD
|
380
-0.0%
|
4,13
|
1 569 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
1 750
-0.1%
4,12
7 210 USD
|
1 750
-0.1%
|
4,12
|
7 210 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
100
-0.0%
4,11
411 USD
|
100
-0.0%
|
4,11
|
411 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
3 100
-0.2%
4,10
12 710 USD
|
3 100
-0.2%
|
4,10
|
12 710 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
45
-0.0%
5,00
225 USD
|
45
-0.0%
|
5,00
|
225 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
45
-0.0%
4,95
223 USD
|
45
-0.0%
|
4,95
|
223 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
448
-0.0%
5,03
2 251 USD
|
448
-0.0%
|
5,03
|
2 251 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
13
-0.0%
5,01
65 USD
|
13
-0.0%
|
5,01
|
65 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
3 231
-0.2%
5,00
16 155 USD
|
3 231
-0.2%
|
5,00
|
16 155 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
100
-0.0%
4,94
494 USD
|
100
-0.0%
|
4,94
|
494 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
274
-0.0%
4,93
1 351 USD
|
274
-0.0%
|
4,93
|
1 351 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
6 680
-0.4%
4,92
32 866 USD
|
6 680
-0.4%
|
4,92
|
32 866 USD
|
|