2024-03-25 |
2024-03-25 |
|
V
Vente
|
20 000
-0.7%
0,58
11 574 USD
|
20 000
-0.7%
|
0,58
|
11 574 USD
|
|
2024-03-25 |
2024-03-22 |
|
V
Vente
|
20 000
-0.7%
0,58
11 536 USD
|
20 000
-0.7%
|
0,58
|
11 536 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
20 000
-0.7%
0,59
11 760 USD
|
20 000
-0.7%
|
0,59
|
11 760 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
20 000
-0.7%
0,58
11 688 USD
|
20 000
-0.7%
|
0,58
|
11 688 USD
|
|
2024-03-22 |
2024-03-19 |
|
V
Vente
|
20 000
-0.7%
0,59
11 732 USD
|
20 000
-0.7%
|
0,59
|
11 732 USD
|
|
2024-03-18 |
2024-03-18 |
|
V
Vente
|
20 000
-0.7%
0,62
12 342 USD
|
20 000
-0.7%
|
0,62
|
12 342 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
20 000
-0.7%
0,59
11 838 USD
|
20 000
-0.7%
|
0,59
|
11 838 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
20 000
-0.7%
0,61
12 182 USD
|
20 000
-0.7%
|
0,61
|
12 182 USD
|
|
2024-03-08 |
2024-03-05 |
|
V
Vente
|
21 700
-0.8%
0,61
13 220 USD
|
21 700
-0.8%
|
0,61
|
13 220 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
20 000
-0.7%
0,62
12 456 USD
|
20 000
-0.7%
|
0,62
|
12 456 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
20 000
-0.7%
0,62
12 444 USD
|
20 000
-0.7%
|
0,62
|
12 444 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
20 000
-0.7%
0,60
11 974 USD
|
20 000
-0.7%
|
0,60
|
11 974 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
20 000
-0.7%
0,60
11 934 USD
|
20 000
-0.7%
|
0,60
|
11 934 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
20 000
-0.7%
0,60
12 014 USD
|
20 000
-0.7%
|
0,60
|
12 014 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Vente
|
20 000
-0.7%
0,61
12 110 USD
|
20 000
-0.7%
|
0,61
|
12 110 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
20 000
-0.7%
0,61
12 142 USD
|
20 000
-0.7%
|
0,61
|
12 142 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
20 000
-0.7%
0,66
13 216 USD
|
20 000
-0.7%
|
0,66
|
13 216 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
20 000
-0.7%
0,69
13 876 USD
|
20 000
-0.7%
|
0,69
|
13 876 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Vente
|
20 000
-0.7%
0,75
14 962 USD
|
20 000
-0.7%
|
0,75
|
14 962 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
20 000
-0.7%
0,73
14 658 USD
|
20 000
-0.7%
|
0,73
|
14 658 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
20 000
-0.6%
0,59
11 848 USD
|
20 000
-0.6%
|
0,59
|
11 848 USD
|
|
2024-02-13 |
2024-02-13 |
|
V
Vente
|
20 000
-0.6%
0,58
11 538 USD
|
20 000
-0.6%
|
0,58
|
11 538 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
20 000
-0.6%
0,61
12 180 USD
|
20 000
-0.6%
|
0,61
|
12 180 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
20 000
-0.6%
0,57
11 332 USD
|
20 000
-0.6%
|
0,57
|
11 332 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Vente
|
20 000
-0.6%
0,58
11 664 USD
|
20 000
-0.6%
|
0,58
|
11 664 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Vente
|
20 000
-0.6%
0,60
11 982 USD
|
20 000
-0.6%
|
0,60
|
11 982 USD
|
|
2024-02-06 |
2024-02-06 |
|
V
Vente
|
20 000
-0.6%
0,59
11 854 USD
|
20 000
-0.6%
|
0,59
|
11 854 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
20 000
-0.6%
0,59
11 868 USD
|
20 000
-0.6%
|
0,59
|
11 868 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Vente
|
20 000
-0.6%
0,59
11 768 USD
|
20 000
-0.6%
|
0,59
|
11 768 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Vente
|
20 000
-0.6%
0,59
11 706 USD
|
20 000
-0.6%
|
0,59
|
11 706 USD
|
|
2024-02-01 |
2024-01-31 |
|
V
Vente
|
20 000
-0.6%
0,62
12 380 USD
|
20 000
-0.6%
|
0,62
|
12 380 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Vente
|
20 000
-0.6%
0,65
13 002 USD
|
20 000
-0.6%
|
0,65
|
13 002 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Vente
|
20 000
-0.6%
0,64
12 886 USD
|
20 000
-0.6%
|
0,64
|
12 886 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
20 000
-0.6%
0,68
13 652 USD
|
20 000
-0.6%
|
0,68
|
13 652 USD
|
|
2024-01-17 |
2024-01-12 |
|
V
Vente
|
20 000
-0.6%
0,72
14 388 USD
|
20 000
-0.6%
|
0,72
|
14 388 USD
|
|
2024-01-17 |
2024-01-11 |
|
V
Vente
|
20 000
-0.6%
0,74
14 792 USD
|
20 000
-0.6%
|
0,74
|
14 792 USD
|
|
2024-01-17 |
2024-01-10 |
|
V
Vente
|
20 000
-0.6%
0,77
15 384 USD
|
20 000
-0.6%
|
0,77
|
15 384 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Vente
|
20 000
-0.6%
0,79
15 810 USD
|
20 000
-0.6%
|
0,79
|
15 810 USD
|
|
2024-01-08 |
2024-01-08 |
|
V
Vente
|
20 000
-0.6%
0,81
16 164 USD
|
20 000
-0.6%
|
0,81
|
16 164 USD
|
|
2024-01-08 |
2024-01-05 |
|
V
Vente
|
20 000
-0.6%
0,78
15 626 USD
|
20 000
-0.6%
|
0,78
|
15 626 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
20 000
-0.6%
0,78
15 568 USD
|
20 000
-0.6%
|
0,78
|
15 568 USD
|
|
2024-01-03 |
2024-01-03 |
|
V
Vente
|
20 000
-0.6%
0,78
15 664 USD
|
20 000
-0.6%
|
0,78
|
15 664 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Vente
|
20 000
-0.6%
0,82
16 480 USD
|
20 000
-0.6%
|
0,82
|
16 480 USD
|
|
2024-01-03 |
2023-12-29 |
|
V
Vente
|
20 000
-0.6%
0,88
17 510 USD
|
20 000
-0.6%
|
0,88
|
17 510 USD
|
|
2023-12-28 |
2023-12-28 |
|
V
Vente
|
20 000
-0.6%
0,93
18 576 USD
|
20 000
-0.6%
|
0,93
|
18 576 USD
|
|
2023-12-28 |
2023-12-27 |
|
V
Vente
|
20 000
-0.6%
0,87
17 364 USD
|
20 000
-0.6%
|
0,87
|
17 364 USD
|
|
2023-12-28 |
2023-12-26 |
|
V
Vente
|
20 000
-0.6%
0,84
16 856 USD
|
20 000
-0.6%
|
0,84
|
16 856 USD
|
|
2023-12-22 |
2023-12-22 |
|
V
Vente
|
20 000
-0.6%
0,83
16 506 USD
|
20 000
-0.6%
|
0,83
|
16 506 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
20 000
-0.5%
0,85
17 076 USD
|
20 000
-0.5%
|
0,85
|
17 076 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Vente
|
20 000
-0.5%
0,85
17 000 USD
|
20 000
-0.5%
|
0,85
|
17 000 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
20 000
-0.5%
0,86
17 180 USD
|
20 000
-0.5%
|
0,86
|
17 180 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
20 000
-0.5%
0,89
17 724 USD
|
20 000
-0.5%
|
0,89
|
17 724 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
10 000
-0.3%
0,90
9 013 USD
|
10 000
-0.3%
|
0,90
|
9 013 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
10 000
-0.3%
0,95
9 460 USD
|
10 000
-0.3%
|
0,95
|
9 460 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
10 000
-0.3%
0,89
8 937 USD
|
10 000
-0.3%
|
0,89
|
8 937 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
10 000
-0.3%
0,92
9 206 USD
|
10 000
-0.3%
|
0,92
|
9 206 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Vente
|
10 000
-0.3%
0,95
9 515 USD
|
10 000
-0.3%
|
0,95
|
9 515 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
10 000
-0.3%
0,96
9 596 USD
|
10 000
-0.3%
|
0,96
|
9 596 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
10 000
-0.3%
0,98
9 775 USD
|
10 000
-0.3%
|
0,98
|
9 775 USD
|
|
2023-12-06 |
2023-12-06 |
|
V
Vente
|
10 000
-0.3%
1,01
10 062 USD
|
10 000
-0.3%
|
1,01
|
10 062 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Vente
|
10 000
-0.3%
1,02
10 196 USD
|
10 000
-0.3%
|
1,02
|
10 196 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
10 000
-0.3%
1,02
10 246 USD
|
10 000
-0.3%
|
1,02
|
10 246 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
10 000
-0.3%
1,02
10 215 USD
|
10 000
-0.3%
|
1,02
|
10 215 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
10 000
-0.3%
1,02
10 235 USD
|
10 000
-0.3%
|
1,02
|
10 235 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
10 000
-0.3%
1,05
10 457 USD
|
10 000
-0.3%
|
1,05
|
10 457 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
10 000
-0.3%
1,10
10 991 USD
|
10 000
-0.3%
|
1,10
|
10 991 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
10 000
-0.3%
1,12
11 228 USD
|
10 000
-0.3%
|
1,12
|
11 228 USD
|
|
2023-04-26 |
2023-04-25 |
|
V
Vente
|
3 300
-0.1%
1,01
3 347 USD
|
3 300
-0.1%
|
1,01
|
3 347 USD
|
|
2023-04-26 |
2023-04-24 |
|
V
Vente
|
10 000
-0.3%
1,06
10 563 USD
|
10 000
-0.3%
|
1,06
|
10 563 USD
|
|
2023-04-24 |
2023-04-21 |
|
V
Vente
|
10 000
-0.3%
1,11
11 055 USD
|
10 000
-0.3%
|
1,11
|
11 055 USD
|
|
2023-04-24 |
2023-04-20 |
|
V
Vente
|
10 000
-0.3%
1,12
11 156 USD
|
10 000
-0.3%
|
1,12
|
11 156 USD
|
|
2023-04-20 |
2023-04-19 |
|
V
Vente
|
10 000
-0.3%
1,15
11 477 USD
|
10 000
-0.3%
|
1,15
|
11 477 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Vente
|
10 000
-0.3%
1,17
11 748 USD
|
10 000
-0.3%
|
1,17
|
11 748 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Vente
|
10 000
-0.3%
1,15
11 505 USD
|
10 000
-0.3%
|
1,15
|
11 505 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Vente
|
10 000
-0.3%
1,20
12 010 USD
|
10 000
-0.3%
|
1,20
|
12 010 USD
|
|