2025-03-20 |
2025-03-18 |
|
A
Achat
|
5 000
+2.7%
11,54
57 681 USD
|
5 000
+2.7%
|
11,54
|
57 681 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
3 300
+1.8%
11,64
38 412 USD
|
3 300
+1.8%
|
11,64
|
38 412 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
100
+0.1%
11,62
1 162 USD
|
100
+0.1%
|
11,62
|
1 162 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
417
+0.2%
11,58
4 829 USD
|
417
+0.2%
|
11,58
|
4 829 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
983
+0.6%
11,56
11 364 USD
|
983
+0.6%
|
11,56
|
11 364 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
200
+0.1%
11,55
2 309 USD
|
200
+0.1%
|
11,55
|
2 309 USD
|
|
2024-12-09 |
2024-12-09 |
|
A
Achat
|
6 700
+5.0%
11,75
78 725 USD
|
6 700
+5.0%
|
11,75
|
78 725 USD
|
|
2024-12-09 |
2024-12-09 |
|
A
Achat
|
3 300
+2.5%
11,74
38 742 USD
|
3 300
+2.5%
|
11,74
|
38 742 USD
|
|
2024-09-18 |
2024-09-17 |
|
A
Achat
|
540
+12.1%
10,44
5 637 USD
|
540
+12.1%
|
10,44
|
5 637 USD
|
|
2024-09-18 |
2024-09-17 |
|
A
Achat
|
460
+11.5%
10,41
4 790 USD
|
460
+11.5%
|
10,41
|
4 790 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
500
+14.3%
9,63
4 813 USD
|
500
+14.3%
|
9,63
|
4 813 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
107
+3.2%
9,61
1 028 USD
|
107
+3.2%
|
9,61
|
1 028 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
405
+13.6%
9,61
3 892 USD
|
405
+13.6%
|
9,61
|
3 892 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
95
+3.3%
9,60
912 USD
|
95
+3.3%
|
9,60
|
912 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
393
+15.7%
9,59
3 767 USD
|
393
+15.7%
|
9,59
|
3 767 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
3 505
+2.8%
9,70
33 999 USD
|
3 505
+2.8%
|
9,70
|
33 999 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
2 802
+2.3%
9,69
27 151 USD
|
2 802
+2.3%
|
9,69
|
27 151 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
193
+0.2%
9,69
1 870 USD
|
193
+0.2%
|
9,69
|
1 870 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
2 400
+2.0%
9,69
23 255 USD
|
2 400
+2.0%
|
9,69
|
23 255 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
1 100
+0.9%
9,68
10 648 USD
|
1 100
+0.9%
|
9,68
|
10 648 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
1 346
+1.1%
9,30
12 518 USD
|
1 346
+1.1%
|
9,30
|
12 518 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
939
+0.8%
9,29
8 720 USD
|
939
+0.8%
|
9,29
|
8 720 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
200
+0.2%
9,28
1 856 USD
|
200
+0.2%
|
9,28
|
1 856 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
61
+0.1%
9,27
565 USD
|
61
+0.1%
|
9,27
|
565 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
5 404
+4.8%
9,21
49 770 USD
|
5 404
+4.8%
|
9,21
|
49 770 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
2 000
+1.8%
9,15
18 300 USD
|
2 000
+1.8%
|
9,15
|
18 300 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
50
+0.0%
9,14
457 USD
|
50
+0.0%
|
9,14
|
457 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
2 336
+2.2%
9,12
21 303 USD
|
2 336
+2.2%
|
9,12
|
21 303 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
1 988
+1.9%
9,08
18 051 USD
|
1 988
+1.9%
|
9,08
|
18 051 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
4 364
+4.3%
9,08
39 616 USD
|
4 364
+4.3%
|
9,08
|
39 616 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
1 279
+1.3%
9,02
11 537 USD
|
1 279
+1.3%
|
9,02
|
11 537 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
33
+0.0%
9,01
297 USD
|
33
+0.0%
|
9,01
|
297 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
9 790
+10.9%
9,64
94 376 USD
|
9 790
+10.9%
|
9,64
|
94 376 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
600
+0.7%
9,63
5 778 USD
|
600
+0.7%
|
9,63
|
5 778 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
4 028
+4.7%
9,62
38 749 USD
|
4 028
+4.7%
|
9,62
|
38 749 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
1 027
+1.2%
9,62
9 880 USD
|
1 027
+1.2%
|
9,62
|
9 880 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
2 955
+3.6%
9,61
28 398 USD
|
2 955
+3.6%
|
9,61
|
28 398 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
600
+0.7%
9,60
5 760 USD
|
600
+0.7%
|
9,60
|
5 760 USD
|
|
2023-12-01 |
2023-12-01 |
|
A
Achat
|
1 000
+1.2%
9,54
9 540 USD
|
1 000
+1.2%
|
9,54
|
9 540 USD
|
|
2023-12-01 |
2023-11-30 |
|
A
Achat
|
2 097
+2.7%
9,59
20 110 USD
|
2 097
+2.7%
|
9,59
|
20 110 USD
|
|
2023-12-01 |
2023-11-30 |
|
A
Achat
|
5 803
+8.0%
9,55
55 419 USD
|
5 803
+8.0%
|
9,55
|
55 419 USD
|
|
2023-12-01 |
2023-11-30 |
|
A
Achat
|
1 800
+2.6%
9,55
17 190 USD
|
1 800
+2.6%
|
9,55
|
17 190 USD
|
|
2023-12-01 |
2023-11-30 |
|
A
Achat
|
300
+0.4%
9,55
2 865 USD
|
300
+0.4%
|
9,55
|
2 865 USD
|
|
2023-11-22 |
2023-11-22 |
|
A
Achat
|
10 000
+16.7%
9,39
93 888 USD
|
10 000
+16.7%
|
9,39
|
93 888 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
4 780
+8.7%
9,40
44 932 USD
|
4 780
+8.7%
|
9,40
|
44 932 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
1 043
+1.9%
9,39
9 794 USD
|
1 043
+1.9%
|
9,39
|
9 794 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
1 142
+2.2%
9,38
10 712 USD
|
1 142
+2.2%
|
9,38
|
10 712 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
68
+0.1%
9,37
637 USD
|
68
+0.1%
|
9,37
|
637 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
2 153
+4.2%
9,37
20 163 USD
|
2 153
+4.2%
|
9,37
|
20 163 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
14
+0.0%
9,36
131 USD
|
14
+0.0%
|
9,36
|
131 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
200
+0.4%
9,25
1 850 USD
|
200
+0.4%
|
9,25
|
1 850 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
600
+1.2%
9,24
5 544 USD
|
600
+1.2%
|
9,24
|
5 544 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
500
+25.0%
9,35
4 675 USD
|
500
+25.0%
|
9,35
|
4 675 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
500
+33.3%
9,34
4 670 USD
|
500
+33.3%
|
9,34
|
4 670 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
500
+50.0%
9,19
4 595 USD
|
500
+50.0%
|
9,19
|
4 595 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
1 000
+inf%
9,19
9 185 USD
|
1 000
+inf%
|
9,19
|
9 185 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
4 498
+9.9%
9,39
42 236 USD
|
4 498
+9.9%
|
9,39
|
42 236 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
502
+1.1%
9,39
4 711 USD
|
502
+1.1%
|
9,39
|
4 711 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
1 398
+3.2%
9,37
13 099 USD
|
1 398
+3.2%
|
9,37
|
13 099 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
400
+0.9%
9,36
3 744 USD
|
400
+0.9%
|
9,36
|
3 744 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
4 979
+13.0%
9,36
46 603 USD
|
4 979
+13.0%
|
9,36
|
46 603 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
10 020
+35.5%
9,35
93 687 USD
|
10 020
+35.5%
|
9,35
|
93 687 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
3 202
+12.8%
9,34
29 907 USD
|
3 202
+12.8%
|
9,34
|
29 907 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
9 793
+64.4%
9,34
91 466 USD
|
9 793
+64.4%
|
9,34
|
91 466 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
207
+1.4%
9,34
1 933 USD
|
207
+1.4%
|
9,34
|
1 933 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
1
+0.0%
9,34
9 USD
|
1
+0.0%
|
9,34
|
9 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
5 000
+50.0%
9,33
46 670 USD
|
5 000
+50.0%
|
9,33
|
46 670 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
5 000
+100.0%
9,33
46 646 USD
|
5 000
+100.0%
|
9,33
|
46 646 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
5 000
+inf%
9,27
46 342 USD
|
5 000
+inf%
|
9,27
|
46 342 USD
|
|