2024-11-08 |
2024-11-07 |
|
V
Vente
|
418
-0.3%
338,06
141 309 USD
|
418
-0.3%
|
338,06
|
141 309 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
1 163
-0.8%
337,21
392 175 USD
|
1 163
-0.8%
|
337,21
|
392 175 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
518
-0.3%
336,37
174 240 USD
|
518
-0.3%
|
336,37
|
174 240 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
3 900
-2.5%
335,24
1 307 436 USD
|
3 900
-2.5%
|
335,24
|
1 307 436 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
2 996
-1.9%
334,22
1 001 323 USD
|
2 996
-1.9%
|
334,22
|
1 001 323 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
1 005
-0.6%
333,14
334 806 USD
|
1 005
-0.6%
|
333,14
|
334 806 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Vente
|
1 100
-0.7%
238,65
262 515 USD
|
1 100
-0.7%
|
238,65
|
262 515 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Vente
|
3 496
-2.1%
237,58
830 580 USD
|
3 496
-2.1%
|
237,58
|
830 580 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Vente
|
4 499
-2.7%
236,58
1 064 373 USD
|
4 499
-2.7%
|
236,58
|
1 064 373 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Vente
|
2 200
-1.3%
235,59
518 298 USD
|
2 200
-1.3%
|
235,59
|
518 298 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Vente
|
1 400
-0.8%
234,48
328 272 USD
|
1 400
-0.8%
|
234,48
|
328 272 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Vente
|
1 000
-0.6%
180,40
180 400 USD
|
1 000
-0.6%
|
180,40
|
180 400 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Vente
|
1 013
-0.6%
179,18
181 509 USD
|
1 013
-0.6%
|
179,18
|
181 509 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
1 100
-0.6%
182,16
200 376 USD
|
1 100
-0.6%
|
182,16
|
200 376 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
4 246
-2.4%
181,20
769 375 USD
|
4 246
-2.4%
|
181,20
|
769 375 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
2 654
-1.5%
180,43
478 861 USD
|
2 654
-1.5%
|
180,43
|
478 861 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
1 202
-0.7%
185,13
222 526 USD
|
1 202
-0.7%
|
185,13
|
222 526 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
7 877
-4.3%
184,42
1 452 676 USD
|
7 877
-4.3%
|
184,42
|
1 452 676 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
9 113
-4.7%
183,57
1 672 873 USD
|
9 113
-4.7%
|
183,57
|
1 672 873 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
1 243
-0.6%
182,64
227 022 USD
|
1 243
-0.6%
|
182,64
|
227 022 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
452
-0.2%
181,84
82 192 USD
|
452
-0.2%
|
181,84
|
82 192 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
100
-0.1%
182,90
18 290 USD
|
100
-0.1%
|
182,90
|
18 290 USD
|
|
2023-02-09 |
2023-02-09 |
|
VP
Vente planifiée
|
1 421
-0.7%
152,83
217 171 USD
|
1 421
-0.7%
|
152,83
|
217 171 USD
|
|
2023-02-09 |
2023-02-09 |
|
VP
Vente planifiée
|
3 579
-1.6%
151,97
543 901 USD
|
3 579
-1.6%
|
151,97
|
543 901 USD
|
|
2023-02-09 |
2023-02-08 |
|
VP
Vente planifiée
|
800
-0.4%
153,40
122 720 USD
|
800
-0.4%
|
153,40
|
122 720 USD
|
|
2023-02-09 |
2023-02-08 |
|
VP
Vente planifiée
|
3 304
-1.5%
152,80
504 851 USD
|
3 304
-1.5%
|
152,80
|
504 851 USD
|
|
2023-02-09 |
2023-02-08 |
|
VP
Vente planifiée
|
896
-0.4%
151,72
135 941 USD
|
896
-0.4%
|
151,72
|
135 941 USD
|
|
2023-02-09 |
2023-02-07 |
|
VP
Vente planifiée
|
506
-0.2%
153,06
77 448 USD
|
506
-0.2%
|
153,06
|
77 448 USD
|
|
2023-02-09 |
2023-02-07 |
|
VP
Vente planifiée
|
2 347
-1.0%
152,36
357 589 USD
|
2 347
-1.0%
|
152,36
|
357 589 USD
|
|
2023-02-09 |
2023-02-07 |
|
VP
Vente planifiée
|
879
-0.4%
151,28
132 975 USD
|
879
-0.4%
|
151,28
|
132 975 USD
|
|
2023-02-09 |
2023-02-07 |
|
VP
Vente planifiée
|
1 268
-0.6%
150,42
190 733 USD
|
1 268
-0.6%
|
150,42
|
190 733 USD
|
|
2022-12-23 |
2022-12-23 |
|
VP
Vente planifiée
|
208
-0.1%
134,91
28 061 USD
|
208
-0.1%
|
134,91
|
28 061 USD
|
|
2022-12-23 |
2022-12-23 |
|
VP
Vente planifiée
|
3 256
-1.3%
134,24
437 085 USD
|
3 256
-1.3%
|
134,24
|
437 085 USD
|
|
2022-12-23 |
2022-12-23 |
|
VP
Vente planifiée
|
1 136
-0.5%
133,52
151 679 USD
|
1 136
-0.5%
|
133,52
|
151 679 USD
|
|
2022-12-23 |
2022-12-22 |
|
VP
Vente planifiée
|
1 199
-0.5%
133,96
160 618 USD
|
1 199
-0.5%
|
133,96
|
160 618 USD
|
|
2022-12-23 |
2022-12-22 |
|
VP
Vente planifiée
|
2 901
-1.2%
133,12
386 181 USD
|
2 901
-1.2%
|
133,12
|
386 181 USD
|
|
2022-12-23 |
2022-12-22 |
|
VP
Vente planifiée
|
900
-0.4%
132,37
119 133 USD
|
900
-0.4%
|
132,37
|
119 133 USD
|
|