2025-03-05 |
2025-03-03 |
|
V
Vente
|
2 017
-0.7%
7,12
14 361 USD
|
2 017
-0.7%
|
7,12
|
14 361 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
2 327
-0.8%
7,14
16 615 USD
|
2 327
-0.8%
|
7,14
|
16 615 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
915
-0.3%
7,12
6 515 USD
|
915
-0.3%
|
7,12
|
6 515 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
520
-0.2%
7,12
3 702 USD
|
520
-0.2%
|
7,12
|
3 702 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
1 538
-0.5%
6,18
9 505 USD
|
1 538
-0.5%
|
6,18
|
9 505 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
1 756
-0.6%
6,19
10 870 USD
|
1 756
-0.6%
|
6,19
|
10 870 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
690
-0.2%
6,18
4 264 USD
|
690
-0.2%
|
6,18
|
4 264 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
392
-0.1%
6,19
2 426 USD
|
392
-0.1%
|
6,19
|
2 426 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
1 610
-0.5%
6,71
10 803 USD
|
1 610
-0.5%
|
6,71
|
10 803 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
1 842
-0.6%
6,69
12 323 USD
|
1 842
-0.6%
|
6,69
|
12 323 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
724
-0.2%
6,69
4 844 USD
|
724
-0.2%
|
6,69
|
4 844 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
410
-0.1%
6,71
2 751 USD
|
410
-0.1%
|
6,71
|
2 751 USD
|
|
2024-06-26 |
2024-06-24 |
|
VP
Vente planifiée
|
1 184
-0.4%
6,16
7 293 USD
|
1 184
-0.4%
|
6,16
|
7 293 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 510
-0.5%
6,97
10 525 USD
|
1 510
-0.5%
|
6,97
|
10 525 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 724
-0.6%
6,97
12 016 USD
|
1 724
-0.6%
|
6,97
|
12 016 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
678
-0.2%
6,97
4 726 USD
|
678
-0.2%
|
6,97
|
4 726 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
385
-0.1%
6,97
2 683 USD
|
385
-0.1%
|
6,97
|
2 683 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
1 184
-0.4%
8,71
10 313 USD
|
1 184
-0.4%
|
8,71
|
10 313 USD
|
|
2024-04-24 |
2024-04-22 |
|
VP
Vente planifiée
|
1 184
-0.4%
7,49
8 868 USD
|
1 184
-0.4%
|
7,49
|
8 868 USD
|
|
2024-03-26 |
2024-03-22 |
|
VP
Vente planifiée
|
1 184
-0.4%
9,36
11 082 USD
|
1 184
-0.4%
|
9,36
|
11 082 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 916
-0.8%
9,06
17 359 USD
|
1 916
-0.8%
|
9,06
|
17 359 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
753
-0.3%
9,06
6 822 USD
|
753
-0.3%
|
9,06
|
6 822 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
428
-0.2%
9,06
3 878 USD
|
428
-0.2%
|
9,06
|
3 878 USD
|
|
2024-02-26 |
2024-02-22 |
|
VP
Vente planifiée
|
1 184
-0.5%
14,20
16 813 USD
|
1 184
-0.5%
|
14,20
|
16 813 USD
|
|
2024-01-24 |
2024-01-22 |
|
VP
Vente planifiée
|
1 184
-0.5%
13,13
15 546 USD
|
1 184
-0.5%
|
13,13
|
15 546 USD
|
|
2023-12-27 |
2023-12-22 |
|
VP
Vente planifiée
|
1 184
-0.5%
12,75
15 096 USD
|
1 184
-0.5%
|
12,75
|
15 096 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
1 774
-0.7%
10,34
18 343 USD
|
1 774
-0.7%
|
10,34
|
18 343 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
698
-0.3%
10,34
7 217 USD
|
698
-0.3%
|
10,34
|
7 217 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
396
-0.2%
10,34
4 095 USD
|
396
-0.2%
|
10,34
|
4 095 USD
|
|
2023-11-27 |
2023-11-22 |
|
VP
Vente planifiée
|
1 184
-0.5%
10,60
12 550 USD
|
1 184
-0.5%
|
10,60
|
12 550 USD
|
|
2023-10-25 |
2023-10-23 |
|
VP
Vente planifiée
|
1 184
-0.5%
8,35
9 886 USD
|
1 184
-0.5%
|
8,35
|
9 886 USD
|
|
2023-09-26 |
2023-09-22 |
|
VP
Vente planifiée
|
1 184
-0.5%
10,51
12 444 USD
|
1 184
-0.5%
|
10,51
|
12 444 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
1 759
-0.7%
10,01
17 608 USD
|
1 759
-0.7%
|
10,01
|
17 608 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
691
-0.3%
10,01
6 917 USD
|
691
-0.3%
|
10,01
|
6 917 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
393
-0.2%
10,01
3 934 USD
|
393
-0.2%
|
10,01
|
3 934 USD
|
|
2023-08-25 |
2023-08-23 |
|
VP
Vente planifiée
|
1 184
-0.5%
10,54
12 479 USD
|
1 184
-0.5%
|
10,54
|
12 479 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
1 760
-0.7%
11,48
20 205 USD
|
1 760
-0.7%
|
11,48
|
20 205 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
692
-0.3%
11,48
7 944 USD
|
692
-0.3%
|
11,48
|
7 944 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
393
-0.2%
11,48
4 512 USD
|
393
-0.2%
|
11,48
|
4 512 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
769
-0.4%
11,03
8 482 USD
|
769
-0.4%
|
11,03
|
8 482 USD
|
|
2023-03-03 |
2023-03-01 |
|
VP
Vente planifiée
|
437
-0.2%
11,03
4 820 USD
|
437
-0.2%
|
11,03
|
4 820 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Vente
|
673
-0.4%
5,93
3 991 USD
|
673
-0.4%
|
5,93
|
3 991 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Vente
|
382
-0.2%
5,93
2 265 USD
|
382
-0.2%
|
5,93
|
2 265 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Vente
|
655
-0.4%
17,90
11 725 USD
|
655
-0.4%
|
17,90
|
11 725 USD
|
|
2022-09-06 |
2022-09-01 |
|
VP
Vente planifiée
|
372
-0.2%
17,87
6 648 USD
|
372
-0.2%
|
17,87
|
6 648 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
645
-0.4%
18,05
11 642 USD
|
645
-0.4%
|
18,05
|
11 642 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
366
-0.2%
18,05
6 606 USD
|
366
-0.2%
|
18,05
|
6 606 USD
|
|
2022-03-03 |
2022-03-01 |
|
VP
Vente planifiée
|
426
-0.3%
25,91
11 038 USD
|
426
-0.3%
|
25,91
|
11 038 USD
|
|
2021-12-16 |
2021-12-15 |
|
VP
Vente planifiée
|
360
-0.3%
31,48
11 333 USD
|
360
-0.3%
|
31,48
|
11 333 USD
|
|
2021-12-16 |
2021-12-15 |
|
VP
Vente planifiée
|
21 640
-14.9%
30,53
660 669 USD
|
21 640
-14.9%
|
30,53
|
660 669 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
355
-0.2%
32,73
11 619 USD
|
355
-0.2%
|
32,73
|
11 619 USD
|
|
2021-11-16 |
2021-11-15 |
|
VP
Vente planifiée
|
7 000
-4.6%
39,94
279 580 USD
|
7 000
-4.6%
|
39,94
|
279 580 USD
|
|
2021-10-18 |
2021-10-15 |
|
VP
Vente planifiée
|
7 000
-4.4%
39,44
276 080 USD
|
7 000
-4.4%
|
39,44
|
276 080 USD
|
|
2021-09-17 |
2021-09-15 |
|
VP
Vente planifiée
|
7 000
-4.2%
38,12
266 840 USD
|
7 000
-4.2%
|
38,12
|
266 840 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
1
-0.0%
42,51
43 USD
|
1
-0.0%
|
42,51
|
43 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
118
-0.1%
42,25
4 986 USD
|
118
-0.1%
|
42,25
|
4 986 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
900
-0.8%
41,47
37 323 USD
|
900
-0.8%
|
41,47
|
37 323 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
3 778
-3.1%
40,47
152 896 USD
|
3 778
-3.1%
|
40,47
|
152 896 USD
|
|
2021-04-06 |
2021-04-05 |
|
VP
Vente planifiée
|
266
-0.2%
48,46
12 890 USD
|
266
-0.2%
|
48,46
|
12 890 USD
|
|
2021-04-06 |
2021-04-05 |
|
VP
Vente planifiée
|
4 531
-4.0%
47,59
215 630 USD
|
4 531
-4.0%
|
47,59
|
215 630 USD
|
|