2024-08-26 |
2024-08-26 |
|
A
Achat
|
14 502
+8.5%
49,79
722 024 USD
|
14 502
+8.5%
|
49,79
|
722 024 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
6 622
+4.1%
49,18
325 651 USD
|
6 622
+4.1%
|
49,18
|
325 651 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
14 501
+8.5%
49,79
721 974 USD
|
14 501
+8.5%
|
49,79
|
721 974 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
6 623
+4.1%
49,18
325 700 USD
|
6 623
+4.1%
|
49,18
|
325 700 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
448
-0.5%
68,40
30 645 USD
|
448
-0.5%
|
68,40
|
30 645 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
6 106
-6.4%
67,73
413 587 USD
|
6 106
-6.4%
|
67,73
|
413 587 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
5 583
-5.5%
66,98
373 963 USD
|
5 583
-5.5%
|
66,98
|
373 963 USD
|
|
2023-09-06 |
2023-09-01 |
|
VP
Vente planifiée
|
5 411
-6.6%
118,13
639 184 USD
|
5 411
-6.6%
|
118,13
|
639 184 USD
|
|
2023-09-06 |
2023-09-01 |
|
VP
Vente planifiée
|
12 472
-13.2%
117,25
1 462 307 USD
|
12 472
-13.2%
|
117,25
|
1 462 307 USD
|
|
2023-09-06 |
2023-09-01 |
|
VP
Vente planifiée
|
21 352
-18.5%
116,43
2 486 039 USD
|
21 352
-18.5%
|
116,43
|
2 486 039 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
3 809
-3.6%
110,81
422 057 USD
|
3 809
-3.6%
|
110,81
|
422 057 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
4 213
-3.9%
110,01
463 473 USD
|
4 213
-3.9%
|
110,01
|
463 473 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
742
-0.7%
108,92
80 822 USD
|
742
-0.7%
|
108,92
|
80 822 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
1 450
-1.3%
107,60
156 021 USD
|
1 450
-1.3%
|
107,60
|
156 021 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
1 068
-1.0%
106,94
114 208 USD
|
1 068
-1.0%
|
106,94
|
114 208 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
2 583
-2.3%
106,05
273 924 USD
|
2 583
-2.3%
|
106,05
|
273 924 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
14 675
-14.4%
115,18
1 690 321 USD
|
14 675
-14.4%
|
115,18
|
1 690 321 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
13 953
-12.1%
114,54
1 598 230 USD
|
13 953
-12.1%
|
114,54
|
1 598 230 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
1 700
-1.5%
113,34
192 671 USD
|
1 700
-1.5%
|
113,34
|
192 671 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
2 321
-1.9%
112,44
260 983 USD
|
2 321
-1.9%
|
112,44
|
260 983 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
20
-0.0%
102,07
2 041 USD
|
20
-0.0%
|
102,07
|
2 041 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
330
-0.3%
101,34
33 443 USD
|
330
-0.3%
|
101,34
|
33 443 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
1 113
-1.0%
100,25
111 576 USD
|
1 113
-1.0%
|
100,25
|
111 576 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
3 438
-3.1%
99,27
341 303 USD
|
3 438
-3.1%
|
99,27
|
341 303 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
4 201
-3.7%
98,41
413 409 USD
|
4 201
-3.7%
|
98,41
|
413 409 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
2 505
-2.6%
84,90
212 677 USD
|
2 505
-2.6%
|
84,90
|
212 677 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
5 152
-5.0%
84,07
433 108 USD
|
5 152
-5.0%
|
84,07
|
433 108 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
3 421
-3.9%
114,51
391 729 USD
|
3 421
-3.9%
|
114,51
|
391 729 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
4 594
-4.9%
113,95
523 507 USD
|
4 594
-4.9%
|
113,95
|
523 507 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
1 522
-1.6%
112,96
171 926 USD
|
1 522
-1.6%
|
112,96
|
171 926 USD
|
|
2022-09-13 |
2022-09-12 |
|
VP
Vente planifiée
|
6 248
-7.6%
175,05
1 093 709 USD
|
6 248
-7.6%
|
175,05
|
1 093 709 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
31
-0.0%
168,41
5 221 USD
|
31
-0.0%
|
168,41
|
5 221 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
102
-0.1%
167,67
17 102 USD
|
102
-0.1%
|
167,67
|
17 102 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
304
-0.4%
166,82
50 713 USD
|
304
-0.4%
|
166,82
|
50 713 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
791
-0.9%
165,64
131 022 USD
|
791
-0.9%
|
165,64
|
131 022 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
1 820
-2.1%
164,62
299 613 USD
|
1 820
-2.1%
|
164,62
|
299 613 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
1 867
-2.1%
163,77
305 759 USD
|
1 867
-2.1%
|
163,77
|
305 759 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
1 622
-1.8%
162,84
264 123 USD
|
1 622
-1.8%
|
162,84
|
264 123 USD
|
|
2022-08-26 |
2022-08-25 |
|
VP
Vente planifiée
|
5 000
-2.4%
175,00
875 000 USD
|
5 000
-2.4%
|
175,00
|
875 000 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
300
-0.1%
166,80
50 041 USD
|
300
-0.1%
|
166,80
|
50 041 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
1 500
-0.7%
165,71
248 571 USD
|
1 500
-0.7%
|
165,71
|
248 571 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
3 500
-1.6%
164,88
577 069 USD
|
3 500
-1.6%
|
164,88
|
577 069 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
4 520
-2.1%
163,90
740 844 USD
|
4 520
-2.1%
|
163,90
|
740 844 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
4 580
-2.0%
163,13
747 129 USD
|
4 580
-2.0%
|
163,13
|
747 129 USD
|
|
2022-08-23 |
2022-08-22 |
|
VP
Vente planifiée
|
600
-0.3%
161,93
97 155 USD
|
600
-0.3%
|
161,93
|
97 155 USD
|
|
2022-08-23 |
2022-08-19 |
|
VP
Vente planifiée
|
8 682
-10.2%
175,00
1 519 350 USD
|
8 682
-10.2%
|
175,00
|
1 519 350 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
122
-0.1%
123,40
15 055 USD
|
122
-0.1%
|
123,40
|
15 055 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
1 047
-1.2%
122,67
128 435 USD
|
1 047
-1.2%
|
122,67
|
128 435 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
844
-1.0%
121,82
102 815 USD
|
844
-1.0%
|
121,82
|
102 815 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
623
-0.7%
120,50
75 070 USD
|
623
-0.7%
|
120,50
|
75 070 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
1 043
-1.2%
119,79
124 945 USD
|
1 043
-1.2%
|
119,79
|
124 945 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
2 311
-2.5%
118,40
273 618 USD
|
2 311
-2.5%
|
118,40
|
273 618 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
711
-0.8%
117,75
83 723 USD
|
711
-0.8%
|
117,75
|
83 723 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
146
-0.2%
116,65
17 032 USD
|
146
-0.2%
|
116,65
|
17 032 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
400
-0.5%
119,79
47 917 USD
|
400
-0.5%
|
119,79
|
47 917 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
2 011
-2.5%
119,04
239 381 USD
|
2 011
-2.5%
|
119,04
|
239 381 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
2 424
-2.9%
118,02
286 072 USD
|
2 424
-2.9%
|
118,02
|
286 072 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
1 400
-1.6%
116,64
163 289 USD
|
1 400
-1.6%
|
116,64
|
163 289 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
1 559
-1.8%
115,83
180 577 USD
|
1 559
-1.8%
|
115,83
|
180 577 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
1 400
-1.6%
114,96
160 942 USD
|
1 400
-1.6%
|
114,96
|
160 942 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
206
-0.2%
113,35
23 351 USD
|
206
-0.2%
|
113,35
|
23 351 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
111,54
11 154 USD
|
100
-0.1%
|
111,54
|
11 154 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
200
-0.2%
110,32
22 063 USD
|
200
-0.2%
|
110,32
|
22 063 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
200
-0.2%
109,40
21 880 USD
|
200
-0.2%
|
109,40
|
21 880 USD
|
|
2022-05-17 |
2022-05-13 |
|
VP
Vente planifiée
|
100
-0.1%
105,29
10 529 USD
|
100
-0.1%
|
105,29
|
10 529 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
100
-0.1%
194,55
19 455 USD
|
100
-0.1%
|
194,55
|
19 455 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
400
-0.5%
193,61
77 444 USD
|
400
-0.5%
|
193,61
|
77 444 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
1 500
-1.9%
192,76
289 146 USD
|
1 500
-1.9%
|
192,76
|
289 146 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
2 500
-3.0%
191,69
479 228 USD
|
2 500
-3.0%
|
191,69
|
479 228 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
2 900
-3.4%
190,70
553 027 USD
|
2 900
-3.4%
|
190,70
|
553 027 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
900
-1.0%
189,53
170 573 USD
|
900
-1.0%
|
189,53
|
170 573 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
900
-1.0%
188,42
169 582 USD
|
900
-1.0%
|
188,42
|
169 582 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
800
-0.9%
187,16
149 724 USD
|
800
-0.9%
|
187,16
|
149 724 USD
|
|
2022-03-17 |
2022-03-15 |
|
VP
Vente planifiée
|
507
-0.6%
176,81
89 643 USD
|
507
-0.6%
|
176,81
|
89 643 USD
|
|
2022-03-17 |
2022-03-15 |
|
VP
Vente planifiée
|
1 847
-2.3%
175,99
325 052 USD
|
1 847
-2.3%
|
175,99
|
325 052 USD
|
|