2025-02-14 |
2025-02-13 |
|
V
Vente
|
477
-0.0%
67,32
32 112 USD
|
477
-0.0%
|
67,32
|
32 112 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
62 400
-0.5%
66,70
4 162 080 USD
|
62 400
-0.5%
|
66,70
|
4 162 080 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
12 123
-0.1%
66,86
810 544 USD
|
12 123
-0.1%
|
66,86
|
810 544 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
20 271
-0.2%
75,16
1 523 568 USD
|
20 271
-0.2%
|
75,16
|
1 523 568 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
88 279
-0.7%
74,50
6 576 786 USD
|
88 279
-0.7%
|
74,50
|
6 576 786 USD
|
|
2024-12-02 |
2024-12-02 |
|
V
Vente
|
500
-0.0%
77,14
38 570 USD
|
500
-0.0%
|
77,14
|
38 570 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
295
-0.0%
76,52
22 573 USD
|
295
-0.0%
|
76,52
|
22 573 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
27 705
-0.2%
75,90
2 102 810 USD
|
27 705
-0.2%
|
75,90
|
2 102 810 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
4 301
-0.0%
71,09
305 758 USD
|
4 301
-0.0%
|
71,09
|
305 758 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
22 163
-0.2%
70,47
1 561 827 USD
|
22 163
-0.2%
|
70,47
|
1 561 827 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
6 451
-0.0%
71,87
463 633 USD
|
6 451
-0.0%
|
71,87
|
463 633 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
78 679
-0.6%
70,85
5 574 407 USD
|
78 679
-0.6%
|
70,85
|
5 574 407 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
5 564
-0.0%
67,57
375 959 USD
|
5 564
-0.0%
|
67,57
|
375 959 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
47 080
-0.3%
66,99
3 153 889 USD
|
47 080
-0.3%
|
66,99
|
3 153 889 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
9 625
-0.1%
70,52
678 755 USD
|
9 625
-0.1%
|
70,52
|
678 755 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
21 375
-0.2%
69,29
1 481 074 USD
|
21 375
-0.2%
|
69,29
|
1 481 074 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 604
-0.0%
66,68
106 955 USD
|
1 604
-0.0%
|
66,68
|
106 955 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
33 073
-0.2%
65,92
2 180 172 USD
|
33 073
-0.2%
|
65,92
|
2 180 172 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
51 679
-0.4%
65,05
3 361 719 USD
|
51 679
-0.4%
|
65,05
|
3 361 719 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
13 670
-0.1%
60,11
821 704 USD
|
13 670
-0.1%
|
60,11
|
821 704 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
4 330
-0.0%
60,00
259 800 USD
|
4 330
-0.0%
|
60,00
|
259 800 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
15 000
-0.1%
58,40
876 000 USD
|
15 000
-0.1%
|
58,40
|
876 000 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
27 402
-0.2%
60,86
1 667 686 USD
|
27 402
-0.2%
|
60,86
|
1 667 686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
46 525
-0.3%
61,23
2 848 726 USD
|
46 525
-0.3%
|
61,23
|
2 848 726 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Vente
|
23 685
-0.2%
49,64
1 175 723 USD
|
23 685
-0.2%
|
49,64
|
1 175 723 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
47 795
-0.3%
49,86
2 383 059 USD
|
47 795
-0.3%
|
49,86
|
2 383 059 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Vente
|
11 682
-0.1%
80,48
940 167 USD
|
11 682
-0.1%
|
80,48
|
940 167 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Vente
|
11 318
-0.1%
79,82
903 403 USD
|
11 318
-0.1%
|
79,82
|
903 403 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Vente
|
18 600
-0.1%
81,21
1 510 506 USD
|
18 600
-0.1%
|
81,21
|
1 510 506 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Vente
|
31 400
-0.2%
80,51
2 528 014 USD
|
31 400
-0.2%
|
80,51
|
2 528 014 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
5 709
-0.0%
54,15
309 142 USD
|
5 709
-0.0%
|
54,15
|
309 142 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
85 997
-0.6%
53,53
4 603 419 USD
|
85 997
-0.6%
|
53,53
|
4 603 419 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Vente
|
65 742
-0.5%
53,69
3 529 688 USD
|
65 742
-0.5%
|
53,69
|
3 529 688 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
17 366
-0.1%
55,64
966 244 USD
|
17 366
-0.1%
|
55,64
|
966 244 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
21 379
-0.1%
55,30
1 182 259 USD
|
21 379
-0.1%
|
55,30
|
1 182 259 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Vente
|
1 029
-0.0%
56,67
58 313 USD
|
1 029
-0.0%
|
56,67
|
58 313 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Vente
|
57 886
-0.4%
56,26
3 256 666 USD
|
57 886
-0.4%
|
56,26
|
3 256 666 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
12 277
-0.1%
57,92
711 084 USD
|
12 277
-0.1%
|
57,92
|
711 084 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
33 884
-0.2%
56,61
1 918 173 USD
|
33 884
-0.2%
|
56,61
|
1 918 173 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
56 178
-0.4%
56,04
3 148 215 USD
|
56 178
-0.4%
|
56,04
|
3 148 215 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
17 965
-0.1%
58,00
1 041 970 USD
|
17 965
-0.1%
|
58,00
|
1 041 970 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
51 530
-0.4%
57,60
2 968 128 USD
|
51 530
-0.4%
|
57,60
|
2 968 128 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
8 196
-0.1%
56,60
463 894 USD
|
8 196
-0.1%
|
56,60
|
463 894 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Vente
|
48 951
-0.3%
56,65
2 773 074 USD
|
48 951
-0.3%
|
56,65
|
2 773 074 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Vente
|
400
-0.0%
240,05
96 020 USD
|
400
-0.0%
|
240,05
|
96 020 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Vente
|
100
-0.0%
238,70
23 870 USD
|
100
-0.0%
|
238,70
|
23 870 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Vente
|
600
-0.0%
237,49
142 494 USD
|
600
-0.0%
|
237,49
|
142 494 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Vente
|
3 700
-0.0%
236,53
875 161 USD
|
3 700
-0.0%
|
236,53
|
875 161 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
805
-0.0%
242,60
195 293 USD
|
805
-0.0%
|
242,60
|
195 293 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
9 606
-0.1%
242,04
2 325 036 USD
|
9 606
-0.1%
|
242,04
|
2 325 036 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
13 151
-0.1%
241,07
3 170 312 USD
|
13 151
-0.1%
|
241,07
|
3 170 312 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
4 504
-0.0%
240,02
1 081 050 USD
|
4 504
-0.0%
|
240,02
|
1 081 050 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
5 508
-0.0%
238,94
1 316 082 USD
|
5 508
-0.0%
|
238,94
|
1 316 082 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
708
-0.0%
245,26
173 644 USD
|
708
-0.0%
|
245,26
|
173 644 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
2 824
-0.0%
243,89
688 745 USD
|
2 824
-0.0%
|
243,89
|
688 745 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
3 951
-0.0%
242,75
959 105 USD
|
3 951
-0.0%
|
242,75
|
959 105 USD
|
|
2020-07-02 |
2020-06-30 |
|
VP
Vente planifiée
|
2 700
-0.0%
134,33
362 691 USD
|
2 700
-0.0%
|
134,33
|
362 691 USD
|
|
2020-07-02 |
2020-06-30 |
|
VP
Vente planifiée
|
32 400
-0.2%
133,43
4 323 132 USD
|
32 400
-0.2%
|
133,43
|
4 323 132 USD
|
|
2020-06-26 |
2020-06-25 |
|
VP
Vente planifiée
|
10 200
-0.1%
130,25
1 328 550 USD
|
10 200
-0.1%
|
130,25
|
1 328 550 USD
|
|
2020-06-26 |
2020-06-24 |
|
VP
Vente planifiée
|
12 000
-0.1%
130,09
1 561 080 USD
|
12 000
-0.1%
|
130,09
|
1 561 080 USD
|
|
2020-06-24 |
2020-06-23 |
|
VP
Vente planifiée
|
20 431
-0.1%
133,01
2 717 527 USD
|
20 431
-0.1%
|
133,01
|
2 717 527 USD
|
|
2020-06-24 |
2020-06-23 |
|
VP
Vente planifiée
|
35 345
-0.2%
132,20
4 672 609 USD
|
35 345
-0.2%
|
132,20
|
4 672 609 USD
|
|
2020-06-24 |
2020-06-23 |
|
VP
Vente planifiée
|
7 724
-0.1%
131,56
1 016 169 USD
|
7 724
-0.1%
|
131,56
|
1 016 169 USD
|
|
2020-06-24 |
2020-06-22 |
|
VP
Vente planifiée
|
9 753
-0.1%
130,13
1 269 158 USD
|
9 753
-0.1%
|
130,13
|
1 269 158 USD
|
|
2020-06-23 |
2020-06-19 |
|
VP
Vente planifiée
|
8 070
-0.1%
131,13
1 058 219 USD
|
8 070
-0.1%
|
131,13
|
1 058 219 USD
|
|
2020-06-23 |
2020-06-19 |
|
VP
Vente planifiée
|
1 911
-0.0%
130,30
249 003 USD
|
1 911
-0.0%
|
130,30
|
249 003 USD
|
|
2020-06-19 |
2020-06-18 |
|
VP
Vente planifiée
|
3 132
-0.0%
133,00
416 556 USD
|
3 132
-0.0%
|
133,00
|
416 556 USD
|
|
2020-06-19 |
2020-06-18 |
|
VP
Vente planifiée
|
17 799
-0.1%
131,50
2 340 569 USD
|
17 799
-0.1%
|
131,50
|
2 340 569 USD
|
|
2020-06-19 |
2020-06-18 |
|
VP
Vente planifiée
|
21 435
-0.1%
130,48
2 796 839 USD
|
21 435
-0.1%
|
130,48
|
2 796 839 USD
|
|
2020-06-19 |
2020-06-17 |
|
VP
Vente planifiée
|
3 272
-0.0%
135,87
444 567 USD
|
3 272
-0.0%
|
135,87
|
444 567 USD
|
|
2020-06-19 |
2020-06-17 |
|
VP
Vente planifiée
|
11 200
-0.1%
135,01
1 512 112 USD
|
11 200
-0.1%
|
135,01
|
1 512 112 USD
|
|
2020-06-19 |
2020-06-17 |
|
VP
Vente planifiée
|
20 016
-0.1%
134,09
2 683 945 USD
|
20 016
-0.1%
|
134,09
|
2 683 945 USD
|
|
2020-06-19 |
2020-06-17 |
|
VP
Vente planifiée
|
5 525
-0.0%
133,15
735 654 USD
|
5 525
-0.0%
|
133,15
|
735 654 USD
|
|
2020-06-17 |
2020-06-16 |
|
VP
Vente planifiée
|
800
-0.0%
134,66
107 728 USD
|
800
-0.0%
|
134,66
|
107 728 USD
|
|
2020-06-17 |
2020-06-16 |
|
VP
Vente planifiée
|
44 095
-0.3%
133,58
5 890 210 USD
|
44 095
-0.3%
|
133,58
|
5 890 210 USD
|
|