2024-08-26 |
2024-08-26 |
|
A
Achat
|
1 724
+2.2%
50,12
86 400 USD
|
1 724
+2.2%
|
50,12
|
86 400 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
15 200
+23.9%
49,53
752 880 USD
|
15 200
+23.9%
|
49,53
|
752 880 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
4 200
+7.1%
48,62
204 201 USD
|
4 200
+7.1%
|
48,62
|
204 201 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
293
-0.8%
68,40
20 042 USD
|
293
-0.8%
|
68,40
|
20 042 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
4 004
-9.8%
67,73
271 209 USD
|
4 004
-9.8%
|
67,73
|
271 209 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
3 661
-8.2%
66,98
245 223 USD
|
3 661
-8.2%
|
66,98
|
245 223 USD
|
|
2023-09-01 |
2023-08-30 |
|
VP
Vente planifiée
|
900
-3.0%
113,78
102 405 USD
|
900
-3.0%
|
113,78
|
102 405 USD
|
|
2023-09-01 |
2023-08-30 |
|
VP
Vente planifiée
|
1 782
-5.6%
113,10
201 552 USD
|
1 782
-5.6%
|
113,10
|
201 552 USD
|
|
2023-09-01 |
2023-08-30 |
|
VP
Vente planifiée
|
4 540
-12.6%
112,09
508 875 USD
|
4 540
-12.6%
|
112,09
|
508 875 USD
|
|
2023-09-01 |
2023-08-30 |
|
VP
Vente planifiée
|
2 194
-5.7%
111,26
244 101 USD
|
2 194
-5.7%
|
111,26
|
244 101 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
2 610
-6.4%
110,81
289 202 USD
|
2 610
-6.4%
|
110,81
|
289 202 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
2 886
-6.6%
110,01
317 489 USD
|
2 886
-6.6%
|
110,01
|
317 489 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
508
-1.1%
108,92
55 334 USD
|
508
-1.1%
|
108,92
|
55 334 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
993
-2.2%
107,60
106 847 USD
|
993
-2.2%
|
107,60
|
106 847 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
731
-1.6%
106,94
78 170 USD
|
731
-1.6%
|
106,94
|
78 170 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
1 770
-3.7%
106,05
187 707 USD
|
1 770
-3.7%
|
106,05
|
187 707 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
1 141
-3.8%
117,64
134 231 USD
|
1 141
-3.8%
|
117,64
|
134 231 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
400
-1.3%
116,20
46 481 USD
|
400
-1.3%
|
116,20
|
46 481 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
900
-2.9%
115,26
103 736 USD
|
900
-2.9%
|
115,26
|
103 736 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
500
-1.6%
113,76
56 879 USD
|
500
-1.6%
|
113,76
|
56 879 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
1 242
-3.8%
112,65
139 911 USD
|
1 242
-3.8%
|
112,65
|
139 911 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
1 467
-4.3%
111,25
163 209 USD
|
1 467
-4.3%
|
111,25
|
163 209 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
13
-0.0%
102,07
1 327 USD
|
13
-0.0%
|
102,07
|
1 327 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
206
-0.6%
101,34
20 877 USD
|
206
-0.6%
|
101,34
|
20 877 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
696
-2.0%
100,25
69 772 USD
|
696
-2.0%
|
100,25
|
69 772 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
2 148
-5.7%
99,27
213 240 USD
|
2 148
-5.7%
|
99,27
|
213 240 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
2 625
-6.5%
98,41
258 319 USD
|
2 625
-6.5%
|
98,41
|
258 319 USD
|
|
2023-05-09 |
2023-05-05 |
|
VP
Vente planifiée
|
6 008
-17.2%
95,00
570 760 USD
|
6 008
-17.2%
|
95,00
|
570 760 USD
|
|
2023-03-07 |
2023-03-06 |
|
VP
Vente planifiée
|
1 000
-3.3%
91,49
91 493 USD
|
1 000
-3.3%
|
91,49
|
91 493 USD
|
|
2023-03-07 |
2023-03-06 |
|
VP
Vente planifiée
|
7 408
-19.9%
90,10
667 448 USD
|
7 408
-19.9%
|
90,10
|
667 448 USD
|
|
2023-03-07 |
2023-03-06 |
|
VP
Vente planifiée
|
969
-2.5%
89,30
86 532 USD
|
969
-2.5%
|
89,30
|
86 532 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
1 937
-5.7%
84,90
164 453 USD
|
1 937
-5.7%
|
84,90
|
164 453 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
3 985
-10.4%
84,07
335 003 USD
|
3 985
-10.4%
|
84,07
|
335 003 USD
|
|
2023-02-08 |
2023-02-06 |
|
VP
Vente planifiée
|
6 008
-18.3%
93,01
558 804 USD
|
6 008
-18.3%
|
93,01
|
558 804 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
1 293
-4.6%
104,86
135 586 USD
|
1 293
-4.6%
|
104,86
|
135 586 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
700
-2.4%
102,50
71 751 USD
|
700
-2.4%
|
102,50
|
71 751 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
1 000
-3.4%
101,56
101 555 USD
|
1 000
-3.4%
|
101,56
|
101 555 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
500
-1.7%
100,58
50 292 USD
|
500
-1.7%
|
100,58
|
50 292 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
500
-1.6%
99,21
49 605 USD
|
500
-1.6%
|
99,21
|
49 605 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
1 277
-4.0%
98,10
125 280 USD
|
1 277
-4.0%
|
98,10
|
125 280 USD
|
|
2023-01-09 |
2023-01-05 |
|
VP
Vente planifiée
|
738
-2.3%
96,93
71 532 USD
|
738
-2.3%
|
96,93
|
71 532 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
200
-0.7%
121,04
24 208 USD
|
200
-0.7%
|
121,04
|
24 208 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
1 393
-4.9%
120,39
167 707 USD
|
1 393
-4.9%
|
120,39
|
167 707 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
200
-0.7%
118,61
23 721 USD
|
200
-0.7%
|
118,61
|
23 721 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
414
-1.4%
117,13
48 492 USD
|
414
-1.4%
|
117,13
|
48 492 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
900
-3.0%
116,22
104 597 USD
|
900
-3.0%
|
116,22
|
104 597 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
1 900
-6.0%
115,50
219 454 USD
|
1 900
-6.0%
|
115,50
|
219 454 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
800
-2.5%
113,72
90 972 USD
|
800
-2.5%
|
113,72
|
90 972 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
600
-1.8%
111,52
66 914 USD
|
600
-1.8%
|
111,52
|
66 914 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
2 945
-8.2%
110,57
325 631 USD
|
2 945
-8.2%
|
110,57
|
325 631 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
2 139
-6.7%
114,51
244 931 USD
|
2 139
-6.7%
|
114,51
|
244 931 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
2 871
-8.2%
113,95
327 163 USD
|
2 871
-8.2%
|
113,95
|
327 163 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
951
-2.6%
112,96
107 426 USD
|
951
-2.6%
|
112,96
|
107 426 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
200
-0.8%
107,72
21 544 USD
|
200
-0.8%
|
107,72
|
21 544 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
585
-2.3%
105,35
61 631 USD
|
585
-2.3%
|
105,35
|
61 631 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
2 130
-7.7%
104,64
222 892 USD
|
2 130
-7.7%
|
104,64
|
222 892 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
2 193
-7.4%
103,64
227 293 USD
|
2 193
-7.4%
|
103,64
|
227 293 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
600
-2.0%
102,69
61 612 USD
|
600
-2.0%
|
102,69
|
61 612 USD
|
|
2022-11-08 |
2022-11-07 |
|
VP
Vente planifiée
|
300
-1.0%
101,54
30 463 USD
|
300
-1.0%
|
101,54
|
30 463 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
1 117
-4.3%
150,81
168 457 USD
|
1 117
-4.3%
|
150,81
|
168 457 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
500
-1.9%
150,09
75 045 USD
|
500
-1.9%
|
150,09
|
75 045 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
938
-3.5%
148,14
138 951 USD
|
938
-3.5%
|
148,14
|
138 951 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
1 953
-6.7%
146,93
286 958 USD
|
1 953
-6.7%
|
146,93
|
286 958 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
900
-3.0%
145,53
130 980 USD
|
900
-3.0%
|
145,53
|
130 980 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
600
-2.0%
144,44
86 662 USD
|
600
-2.0%
|
144,44
|
86 662 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
2 300
-8.5%
149,55
343 958 USD
|
2 300
-8.5%
|
149,55
|
343 958 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
4 552
-14.5%
148,78
677 230 USD
|
4 552
-14.5%
|
148,78
|
677 230 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
800
-2.5%
147,70
118 162 USD
|
800
-2.5%
|
147,70
|
118 162 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
300
-0.9%
146,31
43 893 USD
|
300
-0.9%
|
146,31
|
43 893 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
1 100
-3.3%
145,45
159 998 USD
|
1 100
-3.3%
|
145,45
|
159 998 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
401
-1.2%
144,34
57 879 USD
|
401
-1.2%
|
144,34
|
57 879 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
17
-0.1%
168,41
2 863 USD
|
17
-0.1%
|
168,41
|
2 863 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
56
-0.2%
167,67
9 389 USD
|
56
-0.2%
|
167,67
|
9 389 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
168
-0.6%
166,82
28 026 USD
|
168
-0.6%
|
166,82
|
28 026 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
436
-1.5%
165,64
72 219 USD
|
436
-1.5%
|
165,64
|
72 219 USD
|
|