2024-12-02 |
2024-11-29 |
|
A
Achat
|
2 650
+0.8%
21,35
56 574 USD
|
2 650
+0.8%
|
21,35
|
56 574 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
1 650
+0.4%
21,31
35 160 USD
|
1 650
+0.4%
|
21,31
|
35 160 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
3 000
+0.8%
21,06
63 180 USD
|
3 000
+0.8%
|
21,06
|
63 180 USD
|
|
2024-01-30 |
2023-11-01 |
|
A
Achat
|
150
+0.0%
15,00
2 250 USD
|
150
+0.0%
|
15,00
|
2 250 USD
|
|
2024-01-30 |
2023-11-01 |
|
A
Achat
|
1 200
+0.3%
15,00
18 000 USD
|
1 200
+0.3%
|
15,00
|
18 000 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
3 646
+0.9%
10,98
40 033 USD
|
3 646
+0.9%
|
10,98
|
40 033 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
1 673
+0.4%
10,93
18 281 USD
|
1 673
+0.4%
|
10,93
|
18 281 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
100
+0.0%
10,92
1 092 USD
|
100
+0.0%
|
10,92
|
1 092 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
100
+0.0%
10,92
1 092 USD
|
100
+0.0%
|
10,92
|
1 092 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
129
+0.0%
10,92
1 408 USD
|
129
+0.0%
|
10,92
|
1 408 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
2
+0.0%
10,91
22 USD
|
2
+0.0%
|
10,91
|
22 USD
|
|
2020-03-11 |
2020-03-11 |
|
A
Achat
|
100
+0.0%
10,90
1 090 USD
|
100
+0.0%
|
10,90
|
1 090 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
1 889
+0.5%
11,30
21 346 USD
|
1 889
+0.5%
|
11,30
|
21 346 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
1
+0.0%
10,85
11 USD
|
1
+0.0%
|
10,85
|
11 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
104
+0.0%
10,80
1 123 USD
|
104
+0.0%
|
10,80
|
1 123 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
301
+0.1%
10,73
3 230 USD
|
301
+0.1%
|
10,73
|
3 230 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
100
+0.0%
10,68
1 068 USD
|
100
+0.0%
|
10,68
|
1 068 USD
|
|
2020-02-13 |
2020-02-12 |
|
A
Achat
|
460
+0.1%
15,20
6 992 USD
|
460
+0.1%
|
15,20
|
6 992 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
593
+0.2%
15,20
9 014 USD
|
593
+0.2%
|
15,20
|
9 014 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
51
+0.0%
15,20
775 USD
|
51
+0.0%
|
15,20
|
775 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
2 114
+0.6%
15,20
32 130 USD
|
2 114
+0.6%
|
15,20
|
32 130 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
3 600
+1.0%
15,20
54 712 USD
|
3 600
+1.0%
|
15,20
|
54 712 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
100
+0.0%
15,15
1 515 USD
|
100
+0.0%
|
15,15
|
1 515 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
11 502
+3.1%
15,20
174 830 USD
|
11 502
+3.1%
|
15,20
|
174 830 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
2 622
+0.7%
15,19
39 828 USD
|
2 622
+0.7%
|
15,19
|
39 828 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
1 852
+0.5%
15,18
28 113 USD
|
1 852
+0.5%
|
15,18
|
28 113 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
100
+0.0%
15,17
1 517 USD
|
100
+0.0%
|
15,17
|
1 517 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
1 424
+0.4%
15,16
21 588 USD
|
1 424
+0.4%
|
15,16
|
21 588 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
7 362
+2.1%
15,15
111 534 USD
|
7 362
+2.1%
|
15,15
|
111 534 USD
|
|
2020-02-13 |
2020-02-07 |
|
A
Achat
|
100
+0.0%
15,14
1 514 USD
|
100
+0.0%
|
15,14
|
1 514 USD
|
|
2020-02-13 |
2020-02-06 |
|
A
Achat
|
1 548
+0.4%
15,15
23 452 USD
|
1 548
+0.4%
|
15,15
|
23 452 USD
|
|
2020-02-13 |
2020-02-05 |
|
A
Achat
|
12 000
+3.5%
15,10
181 200 USD
|
12 000
+3.5%
|
15,10
|
181 200 USD
|
|
2020-02-13 |
2020-02-04 |
|
A
Achat
|
497
+0.1%
15,00
7 455 USD
|
497
+0.1%
|
15,00
|
7 455 USD
|
|
2020-02-13 |
2020-02-04 |
|
A
Achat
|
4 100
+1.3%
15,10
61 910 USD
|
4 100
+1.3%
|
15,10
|
61 910 USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
1 144
+0.3%
17,20
19 677 USD
|
1 144
+0.3%
|
17,20
|
19 677 USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
314
+0.1%
17,19
5 398 USD
|
314
+0.1%
|
17,19
|
5 398 USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
95
+0.0%
17,18
1 632 USD
|
95
+0.0%
|
17,18
|
1 632 USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
127
+0.0%
17,19
2 183 USD
|
127
+0.0%
|
17,19
|
2 183 USD
|
|
2019-06-05 |
2019-06-04 |
|
A
Achat
|
15 864
+5.1%
17,00
269 688 USD
|
15 864
+5.1%
|
17,00
|
269 688 USD
|
|