2020-12-07 |
2020-12-04 |
|
V
Vente
|
12 328
-1.2%
43,18
532 348 USD
|
12 328
-1.2%
|
43,18
|
532 348 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
10 000
-1.0%
42,00
420 000 USD
|
10 000
-1.0%
|
42,00
|
420 000 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
10 000
-1.0%
41,05
410 500 USD
|
10 000
-1.0%
|
41,05
|
410 500 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Vente
|
22
-0.0%
40,75
897 USD
|
22
-0.0%
|
40,75
|
897 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
2 500
-0.2%
40,97
102 425 USD
|
2 500
-0.2%
|
40,97
|
102 425 USD
|
|
2020-11-30 |
2020-11-25 |
|
V
Vente
|
2 892
-0.3%
42,75
123 633 USD
|
2 892
-0.3%
|
42,75
|
123 633 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Vente
|
11 538
-1.1%
42,44
489 650 USD
|
11 538
-1.1%
|
42,44
|
489 650 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Vente
|
8 050
-0.8%
41,41
333 351 USD
|
8 050
-0.8%
|
41,41
|
333 351 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Vente
|
3 258
-0.3%
40,97
133 487 USD
|
3 258
-0.3%
|
40,97
|
133 487 USD
|
|
2020-11-23 |
2020-11-20 |
|
V
Vente
|
5 600
-0.5%
40,58
227 220 USD
|
5 600
-0.5%
|
40,58
|
227 220 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
14 337
-1.4%
40,46
580 132 USD
|
14 337
-1.4%
|
40,46
|
580 132 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Vente
|
1 085
-0.1%
40,50
43 943 USD
|
1 085
-0.1%
|
40,50
|
43 943 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Vente
|
966
-0.1%
40,50
39 123 USD
|
966
-0.1%
|
40,50
|
39 123 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
5 169
-0.5%
40,50
209 345 USD
|
5 169
-0.5%
|
40,50
|
209 345 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
31
-0.0%
41,62
1 290 USD
|
31
-0.0%
|
41,62
|
1 290 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
1 515
-0.1%
41,00
62 115 USD
|
1 515
-0.1%
|
41,00
|
62 115 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
3 285
-0.3%
43,00
141 255 USD
|
3 285
-0.3%
|
43,00
|
141 255 USD
|
|
2019-09-18 |
2019-09-17 |
|
A
Achat
|
650
+6.0%
15,98
10 385 USD
|
650
+6.0%
|
15,98
|
10 385 USD
|
|
2019-09-18 |
2019-09-17 |
|
A
Achat
|
100
+0.9%
15,98
1 598 USD
|
100
+0.9%
|
15,98
|
1 598 USD
|
|
2019-09-18 |
2019-09-17 |
|
A
Achat
|
100
+0.9%
15,97
1 597 USD
|
100
+0.9%
|
15,97
|
1 597 USD
|
|
2019-09-18 |
2019-09-17 |
|
A
Achat
|
50
+0.5%
15,99
800 USD
|
50
+0.5%
|
15,99
|
800 USD
|
|
2019-09-18 |
2019-09-17 |
|
A
Achat
|
100
+1.0%
15,95
1 595 USD
|
100
+1.0%
|
15,95
|
1 595 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,61
1 661 USD
|
100
+1.0%
|
16,61
|
1 661 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
186
+1.8%
16,62
3 091 USD
|
186
+1.8%
|
16,62
|
3 091 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,61
1 661 USD
|
100
+1.0%
|
16,61
|
1 661 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,61
1 661 USD
|
100
+1.0%
|
16,61
|
1 661 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,61
1 661 USD
|
100
+1.0%
|
16,61
|
1 661 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,61
1 661 USD
|
100
+1.0%
|
16,61
|
1 661 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
100
+1.0%
16,62
1 662 USD
|
100
+1.0%
|
16,62
|
1 662 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
93
+1.0%
16,61
1 545 USD
|
93
+1.0%
|
16,61
|
1 545 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
121
+1.3%
16,30
1 972 USD
|
121
+1.3%
|
16,30
|
1 972 USD
|
|
2019-09-16 |
2019-09-13 |
|
A
Achat
|
1 000
+11.8%
16,49
16 493 USD
|
1 000
+11.8%
|
16,49
|
16 493 USD
|
|