2025-03-28 |
2025-03-28 |
|
VP
Vente planifiée
|
10 851
-2.2%
18,78
203 770 USD
|
10 851
-2.2%
|
18,78
|
203 770 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Vente
|
10 624
-2.1%
19,77
210 036 USD
|
10 624
-2.1%
|
19,77
|
210 036 USD
|
|
2025-03-19 |
2025-03-18 |
|
VP
Vente planifiée
|
31 659
-6.2%
19,10
604 731 USD
|
31 659
-6.2%
|
19,10
|
604 731 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
20 188
-3.8%
19,55
394 704 USD
|
20 188
-3.8%
|
19,55
|
394 704 USD
|
|
2025-02-26 |
2025-02-25 |
|
VP
Vente planifiée
|
100
-0.0%
21,71
2 171 USD
|
100
-0.0%
|
21,71
|
2 171 USD
|
|
2025-02-26 |
2025-02-25 |
|
VP
Vente planifiée
|
14 484
-2.7%
20,95
303 437 USD
|
14 484
-2.7%
|
20,95
|
303 437 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
2 341
-0.4%
23,95
56 067 USD
|
2 341
-0.4%
|
23,95
|
56 067 USD
|
|
2025-01-28 |
2025-01-27 |
|
VP
Vente planifiée
|
2 429
-0.5%
23,71
57 583 USD
|
2 429
-0.5%
|
23,71
|
57 583 USD
|
|
2025-01-28 |
2025-01-27 |
|
VP
Vente planifiée
|
12 154
-2.2%
23,21
282 037 USD
|
12 154
-2.2%
|
23,21
|
282 037 USD
|
|
2024-12-27 |
2024-12-26 |
|
VP
Vente planifiée
|
14 583
-2.7%
22,75
331 816 USD
|
14 583
-2.7%
|
22,75
|
331 816 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
41 170
-7.2%
23,98
987 055 USD
|
41 170
-7.2%
|
23,98
|
987 055 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
24 467
-4.2%
25,04
612 654 USD
|
24 467
-4.2%
|
25,04
|
612 654 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
3 135
-0.5%
26,25
82 294 USD
|
3 135
-0.5%
|
26,25
|
82 294 USD
|
|
2024-10-29 |
2024-10-25 |
|
VP
Vente planifiée
|
14 583
-2.4%
26,28
383 297 USD
|
14 583
-2.4%
|
26,28
|
383 297 USD
|
|
2024-09-27 |
2024-09-25 |
|
VP
Vente planifiée
|
14 583
-2.4%
24,20
352 909 USD
|
14 583
-2.4%
|
24,20
|
352 909 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
23 567
-3.9%
21,89
515 818 USD
|
23 567
-3.9%
|
21,89
|
515 818 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
24 467
-3.9%
22,80
557 848 USD
|
24 467
-3.9%
|
22,80
|
557 848 USD
|
|
2024-09-10 |
2024-09-06 |
|
VP
Vente planifiée
|
3 018
-0.5%
22,21
67 016 USD
|
3 018
-0.5%
|
22,21
|
67 016 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
569
-0.1%
23,66
13 463 USD
|
569
-0.1%
|
23,66
|
13 463 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
14 015
-2.2%
22,96
321 784 USD
|
14 015
-2.2%
|
22,96
|
321 784 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 135
-0.5%
20,56
64 456 USD
|
3 135
-0.5%
|
20,56
|
64 456 USD
|
|
2024-07-26 |
2024-07-25 |
|
VP
Vente planifiée
|
1 100
-0.2%
24,09
26 503 USD
|
1 100
-0.2%
|
24,09
|
26 503 USD
|
|
2024-07-26 |
2024-07-25 |
|
VP
Vente planifiée
|
13 483
-2.1%
23,49
316 718 USD
|
13 483
-2.1%
|
23,49
|
316 718 USD
|
|
2024-07-09 |
2024-07-05 |
|
VP
Vente planifiée
|
99 502
-13.5%
20,10
1 999 592 USD
|
99 502
-13.5%
|
20,10
|
1 999 592 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Vente
|
24 467
-3.5%
17,30
423 279 USD
|
24 467
-3.5%
|
17,30
|
423 279 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
3 135
-0.5%
21,26
66 650 USD
|
3 135
-0.5%
|
21,26
|
66 650 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
17 738
-2.5%
27,00
478 894 USD
|
17 738
-2.5%
|
27,00
|
478 894 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
13 201
-1.8%
27,25
359 727 USD
|
13 201
-1.8%
|
27,25
|
359 727 USD
|
|
2024-02-28 |
2024-02-26 |
|
VP
Vente planifiée
|
9 559
-1.3%
28,11
268 701 USD
|
9 559
-1.3%
|
28,11
|
268 701 USD
|
|
2024-02-28 |
2024-02-26 |
|
VP
Vente planifiée
|
15 191
-2.0%
27,81
422 392 USD
|
15 191
-2.0%
|
27,81
|
422 392 USD
|
|
2024-02-09 |
2024-02-07 |
|
VP
Vente planifiée
|
3 946
-0.9%
28,35
111 859 USD
|
3 946
-0.9%
|
28,35
|
111 859 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Vente
|
2 207
-0.5%
27,68
61 090 USD
|
2 207
-0.5%
|
27,68
|
61 090 USD
|
|
2024-01-26 |
2024-01-25 |
|
VP
Vente planifiée
|
24 750
-5.1%
25,81
638 830 USD
|
24 750
-5.1%
|
25,81
|
638 830 USD
|
|
2023-12-27 |
2023-12-26 |
|
VP
Vente planifiée
|
24 751
-5.1%
27,80
688 125 USD
|
24 751
-5.1%
|
27,80
|
688 125 USD
|
|
2023-12-08 |
2023-12-07 |
|
VP
Vente planifiée
|
5 447
-1.2%
23,27
126 776 USD
|
5 447
-1.2%
|
23,27
|
126 776 USD
|
|
2023-12-08 |
2023-12-07 |
|
VP
Vente planifiée
|
10 074
-2.1%
22,82
229 919 USD
|
10 074
-2.1%
|
22,82
|
229 919 USD
|
|
2023-12-06 |
2023-12-06 |
|
V
Vente
|
15 417
-3.2%
22,80
351 508 USD
|
15 417
-3.2%
|
22,80
|
351 508 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
121 087
-19.9%
19,96
2 416 388 USD
|
121 087
-19.9%
|
19,96
|
2 416 388 USD
|
|
2023-11-28 |
2023-11-24 |
|
VP
Vente planifiée
|
10 167
-2.0%
17,76
180 584 USD
|
10 167
-2.0%
|
17,76
|
180 584 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Vente
|
3 066
-0.6%
16,34
50 098 USD
|
3 066
-0.6%
|
16,34
|
50 098 USD
|
|
2023-11-07 |
2023-11-03 |
|
VP
Vente planifiée
|
3 082
-0.6%
15,22
46 908 USD
|
3 082
-0.6%
|
15,22
|
46 908 USD
|
|
2023-10-26 |
2023-10-24 |
|
VP
Vente planifiée
|
10 166
-2.0%
16,32
165 952 USD
|
10 166
-2.0%
|
16,32
|
165 952 USD
|
|
2023-09-27 |
2023-09-25 |
|
VP
Vente planifiée
|
10 167
-2.0%
15,65
159 113 USD
|
10 167
-2.0%
|
15,65
|
159 113 USD
|
|
2023-09-08 |
2023-09-07 |
|
VP
Vente planifiée
|
15 318
-3.0%
17,07
261 461 USD
|
15 318
-3.0%
|
17,07
|
261 461 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Vente
|
15 621
-3.0%
17,57
274 434 USD
|
15 621
-3.0%
|
17,57
|
274 434 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
3 071
-0.6%
15,57
47 815 USD
|
3 071
-0.6%
|
15,57
|
47 815 USD
|
|
2023-06-07 |
2023-06-07 |
|
VP
Vente planifiée
|
15 440
-2.8%
13,94
215 308 USD
|
15 440
-2.8%
|
13,94
|
215 308 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
15 498
-2.8%
12,64
195 890 USD
|
15 498
-2.8%
|
12,64
|
195 890 USD
|
|
2023-05-26 |
2023-05-25 |
|
VP
Vente planifiée
|
115 752
-17.1%
20,40
2 360 878 USD
|
115 752
-17.1%
|
20,40
|
2 360 878 USD
|
|
2023-05-11 |
2023-05-08 |
|
V
Vente
|
3 066
-0.5%
17,25
52 889 USD
|
3 066
-0.5%
|
17,25
|
52 889 USD
|
|
2023-03-17 |
2023-03-16 |
|
VP
Vente planifiée
|
190 539
-25.1%
15,35
2 925 212 USD
|
190 539
-25.1%
|
15,35
|
2 925 212 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
2 560
-2.8%
15,40
39 424 USD
|
2 560
-2.8%
|
15,40
|
39 424 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
2 139
-2.3%
17,91
38 309 USD
|
2 139
-2.3%
|
17,91
|
38 309 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
2 139
-2.2%
26,45
56 577 USD
|
2 139
-2.2%
|
26,45
|
56 577 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Vente
|
2 235
-2.3%
28,61
63 938 USD
|
2 235
-2.3%
|
28,61
|
63 938 USD
|
|